Vies Token Historical Data

VIES Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000653
+1.70%
$ 652,813 $ 7,818
Nov 4, 2 PM $ 0.000642
-0.23%
$ 642,023 $ 6,272
Nov 4, 1 PM $ 0.000644
+0.69%
$ 644,348 $ 5,912
Nov 4, 12 PM $ 0.00064
+0.78%
$ 640,059 $ 6,123
Nov 4, 11 AM $ 0.000635
+0.22%
$ 634,989 $ 6,685
Nov 4, 10 AM $ 0.000634
+0.91%
$ 633,844 $ 7,702
Nov 4, 9 AM $ 0.000628
+0.48%
$ 627,917 $ 7,670
Nov 4, 8 AM $ 0.000624
-1.80%
$ 624,418 $ 7,301
Nov 4, 7 AM $ 0.000636
-0.83%
$ 636,296 $ 7,408
Nov 4, 6 AM $ 0.000642
-3.39%
$ 641,611 $ 7,771
Nov 4, 5 AM $ 0.000666
-0.32%
$ 665,776 $ 8,028
Nov 4, 4 AM $ 0.000668
+0.40%
$ 668,053 $ 7,978
Nov 4, 3 AM $ 0.000664
-0.21%
$ 664,213 $ 8,017
Nov 4, 2 AM $ 0.000666
+1.05%
$ 665,948 $ 8,013
Nov 4, 1 AM $ 0.000658
+0.50%
$ 658,414 $ 7,967
Nov 4, 12 AM $ 0.000655
+0.46%
$ 655,368 $ 8,013
Nov 3, 11 PM $ 0.000652
+0.01%
$ 652,031 $ 8,304
Nov 3, 10 PM $ 0.000653
-0.32%
$ 652,996 $ 7,842
Nov 3, 9 PM $ 0.000655
-1.03%
$ 654,932 $ 7,890
Nov 3, 8 PM $ 0.000662
-1.34%
$ 662,300 $ 7,946
Nov 3, 7 PM $ 0.000672
-0.80%
$ 671,682 $ 7,315
Nov 3, 6 PM $ 0.000677
+1.49%
$ 677,097 $ 7,313
Nov 3, 5 PM $ 0.000666
+1.33%
$ 666,434 $ 6,708
Nov 3, 4 PM $ 0.000657
-4.27%
$ 656,958 $ 6,732
Nov 3, 3 PM $ 0.000692
+0.03%
$ 691,685 $ 6,947
Nov 3, 2 PM $ 0.000691
+0.44%
$ 691,070 $ 6,047
Nov 3, 1 PM $ 0.000668
+0.09%
$ 668,463 $ 2,855
Nov 3, 12 PM $ 0.000668
-0.11%
$ 667,883 $ 2,492
Nov 3, 11 AM $ 0.000669
-2.72%
$ 668,808 $ 2,519
Nov 3, 10 AM $ 0.000688
-0.27%
$ 687,854 $ 2,301
Nov 3, 9 AM $ 0.00069
-0.12%
$ 689,893 $ 2,231
Nov 3, 8 AM $ 0.000695
-0.44%
$ 694,542 $ 2,234
Nov 3, 7 AM $ 0.000696
-1.45%
$ 695,995 $ 2,277
Nov 3, 6 AM $ 0.00071
-0.27%
$ 709,868 $ 2,114
Nov 3, 5 AM $ 0.000713
+1.05%
$ 713,224 $ 2,174
Nov 3, 4 AM $ 0.000705
-2.17%
$ 705,015 $ 2,290
Nov 3, 3 AM $ 0.00072
-1.67%
$ 720,344 $ 2,271
Nov 3, 2 AM $ 0.000734
-0.70%
$ 734,422 $ 2,209
Nov 3, 1 AM $ 0.000741
-0.42%
$ 740,757 $ 2,263
Nov 3, 12 AM $ 0.000745
+2.47%
$ 744,641 $ 2,276
Nov 2, 11 PM $ 0.000727
+0.62%
$ 726,655 $ 5,910
Nov 2, 10 PM $ 0.000722
+0.03%
$ 722,294 $ 5,908
Nov 2, 9 PM $ 0.000721
+0.34%
$ 721,346 $ 5,904
Nov 2, 8 PM $ 0.000718
+0.04%
$ 718,427 $ 6,938
Nov 2, 7 PM $ 0.000718
-0.07%
$ 718,461 $ 7,342
Nov 2, 6 PM $ 0.000719
+0.19%
$ 719,190 $ 7,350
Nov 2, 5 PM $ 0.000718
+0.01%
$ 717,819 $ 7,378
Nov 2, 4 PM $ 0.000717
-0.19%
$ 717,208 $ 8,732
Nov 2, 3 PM $ 0.000719
-0.28%
$ 719,271 $ 8,732
Nov 2, 2 PM $ 0.000723
+0.06%
$ 722,933 $ 9,279