Vies Token Historical Data

VIES Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000614
+0.26%
$ 613,716 $ 1,190
Dec 20, 8 AM $ 0.000612
+1.02%
$ 611,925 $ 1,187
Dec 20, 7 AM $ 0.000605
-0.12%
$ 604,545 $ 1,196
Dec 20, 6 AM $ 0.000603
+0.30%
$ 602,576 $ 1,195
Dec 20, 5 AM $ 0.0006
+0.24%
$ 600,272 $ 1,182
Dec 20, 4 AM $ 0.000599
+0.25%
$ 598,717 $ 1,186
Dec 20, 3 AM $ 0.000598
+3.10%
$ 597,633 $ 1,181
Dec 20, 2 AM $ 0.000579
+0.17%
$ 579,404 $ 1,120
Dec 20, 1 AM $ 0.000576
-0.05%
$ 575,694 $ 1,107
Dec 20, 12 AM $ 0.000576
+0.08%
$ 576,271 $ 1,078
Dec 19, 11 PM $ 0.000576
+0.15%
$ 575,504 $ 1,089
Dec 19, 10 PM $ 0.000574
+0.11%
$ 574,331 $ 1,087
Dec 19, 9 PM $ 0.000573
+0.22%
$ 573,342 $ 1,148
Dec 19, 8 PM $ 0.000572
+0.73%
$ 572,024 $ 1,144
Dec 19, 7 PM $ 0.000567
+0.62%
$ 566,960 $ 1,136
Dec 19, 6 PM $ 0.000564
-1.44%
$ 563,879 $ 1,508
Dec 19, 5 PM $ 0.000573
-0.09%
$ 573,183 $ 1,894
Dec 19, 4 PM $ 0.000571
+0.16%
$ 570,712 $ 2,751
Dec 19, 3 PM $ 0.00057
-0.87%
$ 569,585 $ 5,061
Dec 19, 2 PM $ 0.000575
-0.89%
$ 574,732 $ 4,922
Dec 19, 1 PM $ 0.00058
-0.18%
$ 579,838 $ 4,877
Dec 19, 12 PM $ 0.000566
+0.70%
$ 565,672 $ 4,850
Dec 19, 11 AM $ 0.000561
+0.09%
$ 560,773 $ 4,487
Dec 19, 10 AM $ 0.000561
-0.03%
$ 561,496 $ 4,465
Dec 19, 9 AM $ 0.000562
+0.17%
$ 561,727 $ 4,463
Dec 19, 8 AM $ 0.000561
-0.22%
$ 560,729 $ 4,455
Dec 19, 7 AM $ 0.000562
+0.60%
$ 561,912 $ 4,466
Dec 19, 6 AM $ 0.000559
-0.17%
$ 558,547 $ 4,459
Dec 19, 5 AM $ 0.00056
-0.20%
$ 559,586 $ 4,467
Dec 19, 4 AM $ 0.000561
+0.87%
$ 560,505 $ 4,461
Dec 19, 3 AM $ 0.000555
+3.00%
$ 554,725 $ 4,428
Dec 19, 2 AM $ 0.000538
-0.24%
$ 538,322 $ 4,231
Dec 19, 1 AM $ 0.000541
-0.07%
$ 540,979 $ 4,256
Dec 19, 12 AM $ 0.000542
-0.04%
$ 541,648 $ 4,272
Dec 18, 11 PM $ 0.000542
-0.04%
$ 541,850 $ 4,241
Dec 18, 10 PM $ 0.000542
+0.59%
$ 542,384 $ 4,242
Dec 18, 9 PM $ 0.000537
-0.02%
$ 537,074 $ 4,181
Dec 18, 8 PM $ 0.000537
+0.13%
$ 537,126 $ 4,343
Dec 18, 7 PM $ 0.000538
+3.08%
$ 538,088 $ 4,345
Dec 18, 6 PM $ 0.000519
-0.08%
$ 518,978 $ 3,972
Dec 18, 5 PM $ 0.0005
+1.32%
$ 500,165 $ 3,397
Dec 18, 4 PM $ 0.000494
+15.08%
$ 493,666 $ 3,041
Dec 18, 3 PM $ 0.000427
+0.30%
$ 427,011 $ 733
Dec 18, 2 PM $ 0.000427
+0.49%
$ 427,187 $ 729
Dec 18, 1 PM $ 0.000421
+0.64%
$ 421,446 $ 721
Dec 18, 12 PM $ 0.000418
+0.37%
$ 417,865 $ 717
Dec 18, 11 AM $ 0.000416
+0.32%
$ 416,092 $ 713
Dec 18, 10 AM $ 0.000414
+0.17%
$ 414,413 $ 710
Dec 18, 9 AM $ 0.000413
+0.14%
$ 413,165 $ 708
Dec 18, 8 AM $ 0.000413
+0.23%
$ 412,714 $ 706