Vies Token Historical Data

VIES Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000719
-0.28%
$ 719,271 $ 8,732
Nov 2, 2 PM $ 0.000723
+0.06%
$ 722,933 $ 9,279
Nov 2, 1 PM $ 0.000725
-0.10%
$ 724,581 $ 7,890
Nov 2, 12 PM $ 0.000726
+0.26%
$ 725,855 $ 7,921
Nov 2, 11 AM $ 0.000723
-0.26%
$ 722,865 $ 7,999
Nov 2, 10 AM $ 0.000727
+0.39%
$ 727,036 $ 7,994
Nov 2, 9 AM $ 0.000726
-0.01%
$ 725,807 $ 7,945
Nov 2, 8 AM $ 0.000726
-0.01%
$ 726,070 $ 7,963
Nov 2, 7 AM $ 0.000727
+0.08%
$ 727,117 $ 7,961
Nov 2, 6 AM $ 0.000727
-0.01%
$ 726,938 $ 7,965
Nov 2, 5 AM $ 0.000727
+0.15%
$ 727,060 $ 7,905
Nov 2, 4 AM $ 0.000726
-0.15%
$ 726,012 $ 7,809
Nov 2, 3 AM $ 0.000728
+0.03%
$ 727,832 $ 7,856
Nov 2, 2 AM $ 0.000728
+0.61%
$ 727,696 $ 8,171
Nov 2, 1 AM $ 0.000723
-0.23%
$ 723,304 $ 8,082
Nov 2, 12 AM $ 0.000725
+0.04%
$ 724,967 $ 8,100
Nov 1, 11 PM $ 0.000724
+0.01%
$ 724,069 $ 4,278
Nov 1, 10 PM $ 0.000724
-0.42%
$ 723,967 $ 4,274
Nov 1, 9 PM $ 0.000727
-0.06%
$ 726,958 $ 4,292
Nov 1, 8 PM $ 0.000726
-1.44%
$ 726,381 $ 3,808
Nov 1, 7 PM $ 0.00074
+0.06%
$ 740,490 $ 4,333
Nov 1, 6 PM $ 0.000734
+0.09%
$ 733,981 $ 4,177
Nov 1, 5 PM $ 0.000733
+0.30%
$ 733,235 $ 4,454
Nov 1, 4 PM $ 0.000731
-0.03%
$ 731,042 $ 3,540
Nov 1, 3 PM $ 0.000732
-5.26%
$ 732,238 $ 3,543
Nov 1, 2 PM $ 0.000774
-4.81%
$ 773,529 $ 3,058
Nov 1, 1 PM $ 0.000812
+0.05%
$ 811,576 $ 2,651
Nov 1, 12 PM $ 0.000811
-0.77%
$ 810,534 $ 2,642
Nov 1, 11 AM $ 0.000818
+0.12%
$ 817,607 $ 2,549
Nov 1, 10 AM $ 0.000817
+0.28%
$ 816,625 $ 2,548
Nov 1, 9 AM $ 0.000815
+0.14%
$ 814,792 $ 2,530
Nov 1, 8 AM $ 0.000814
-0.19%
$ 813,649 $ 2,528
Nov 1, 7 AM $ 0.000813
+0.30%
$ 813,296 $ 2,506
Nov 1, 6 AM $ 0.000811
-0.14%
$ 811,374 $ 2,497
Nov 1, 5 AM $ 0.000813
+0.15%
$ 813,029 $ 2,512
Nov 1, 4 AM $ 0.000812
+0.36%
$ 812,172 $ 2,510
Nov 1, 3 AM $ 0.000809
-0.09%
$ 808,547 $ 2,502
Nov 1, 2 AM $ 0.000809
-0.34%
$ 809,293 $ 2,404
Nov 1, 1 AM $ 0.000811
+0.17%
$ 810,560 $ 2,540
Nov 1, 12 AM $ 0.000809
-0.13%
$ 809,232 $ 2,531
Oct 31, 11 PM $ 0.00081
-0.09%
$ 809,815 $ 2,514
Oct 31, 10 PM $ 0.000811
-0.10%
$ 810,820 $ 2,515
Oct 31, 9 PM $ 0.000812
-0.82%
$ 812,086 $ 2,519
Oct 31, 8 PM $ 0.000826
+1.81%
$ 826,088 $ 2,277
Oct 31, 7 PM $ 0.00081
+0.14%
$ 809,963 $ 1,262
Oct 31, 6 PM $ 0.000811
+0.46%
$ 810,563 $ 1,271
Oct 31, 5 PM $ 0.000808
-3.75%
$ 807,959 $ 946
Oct 31, 4 PM $ 0.00084
-0.80%
$ 840,379 $ 456
Oct 31, 3 PM $ 0.000848
+0.56%
$ 847,757 $ 459
Oct 31, 2 PM $ 0.000842
+0.38%
$ 842,432 $ 458