Vies Token Historical Data

VIES Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000413
+0.14%
$ 413,165 $ 708
Dec 18, 8 AM $ 0.000413
+0.23%
$ 412,714 $ 706
Dec 18, 7 AM $ 0.000411
+0.14%
$ 411,449 $ 705
Dec 18, 6 AM $ 0.000411
+0.06%
$ 410,996 $ 711
Dec 18, 5 AM $ 0.000411
-0.68%
$ 410,996 $ 712
Dec 18, 4 AM $ 0.000414
-0.37%
$ 413,642 $ 705
Dec 18, 3 AM $ 0.000416
+0.23%
$ 416,365 $ 874
Dec 18, 2 AM $ 0.000416
+0.59%
$ 415,574 $ 1,087
Dec 18, 1 AM $ 0.000413
-0.31%
$ 413,414 $ 1,057
Dec 18, 12 AM $ 0.000416
-0.02%
$ 415,666 $ 1,061
Dec 17, 11 PM $ 0.000415
-0.11%
$ 415,266 $ 1,064
Dec 17, 10 PM $ 0.000417
+0.14%
$ 416,718 $ 1,064
Dec 17, 9 PM $ 0.000418
-0.35%
$ 417,822 $ 1,055
Dec 17, 8 PM $ 0.000412
+0.54%
$ 412,006 $ 1,061
Dec 17, 7 PM $ 0.00041
-0.34%
$ 410,262 $ 876
Dec 17, 6 PM $ 0.000414
-0.35%
$ 414,175 $ 881
Dec 17, 5 PM $ 0.000413
+0.26%
$ 412,511 $ 885
Dec 17, 4 PM $ 0.000412
-1.42%
$ 412,100 $ 395
Dec 17, 3 PM $ 0.000421
+1.06%
$ 420,503 $ 440
Dec 17, 2 PM $ 0.000416
+0.12%
$ 416,032 $ 456
Dec 17, 1 PM $ 0.000415
-0.53%
$ 414,929 $ 455
Dec 17, 12 PM $ 0.000415
-0.09%
$ 414,887 $ 457
Dec 17, 11 AM $ 0.000415
+0.01%
$ 415,172 $ 455
Dec 17, 10 AM $ 0.000415
-0.03%
$ 414,997 $ 533
Dec 17, 9 AM $ 0.000415
-0.22%
$ 415,267 $ 534
Dec 17, 8 AM $ 0.000417
-0.10%
$ 416,558 $ 536
Dec 17, 7 AM $ 0.000416
+0.06%
$ 416,447 $ 537
Dec 17, 6 AM $ 0.000417
+0.16%
$ 416,694 $ 536
Dec 17, 5 AM $ 0.000416
-0.53%
$ 416,042 $ 526
Dec 17, 4 AM $ 0.000419
-1.74%
$ 418,858 $ 528
Dec 17, 3 AM $ 0.000426
-2.22%
$ 426,277 $ 365
Dec 17, 2 AM $ 0.000436
-0.16%
$ 436,292 $ 152
Dec 17, 1 AM $ 0.000437
+0.30%
$ 437,274 $ 155
Dec 17, 12 AM $ 0.000436
-0.09%
$ 436,398 $ 154
Dec 16, 11 PM $ 0.000437
+0.11%
$ 436,754 $ 155
Dec 16, 10 PM $ 0.000436
-0.05%
$ 436,125 $ 154
Dec 16, 9 PM $ 0.000436
-0.05%
$ 436,459 $ 154
Dec 16, 8 PM $ 0.000437
-0.08%
$ 436,543 $ 154
Dec 16, 7 PM $ 0.000436
-0.30%
$ 436,169 $ 155
Dec 16, 6 PM $ 0.000437
-0.08%
$ 436,611 $ 153
Dec 16, 5 PM $ 0.000438
-0.05%
$ 437,980 $ 155
Dec 16, 4 PM $ 0.000439
-0.15%
$ 439,295 $ 164
Dec 16, 3 PM $ 0.00044
+0.71%
$ 440,365 $ 127
Dec 16, 2 PM $ 0.000437
-0.92%
$ 436,685 $ 130
Dec 16, 1 PM $ 0.000442
+0.03%
$ 442,246 $ 112
Dec 16, 12 PM $ 0.000442
+0.10%
$ 442,052 $ 110
Dec 16, 11 AM $ 0.000442
+1.48%
$ 442,095 $ 110
Dec 16, 10 AM $ 0.000433
+0.30%
$ 433,228 $ 32
Dec 16, 9 AM $ 0.000432
-0.14%
$ 431,891 $ 33
Dec 16, 8 AM $ 0.000433
-0.21%
$ 432,520 $ 37