Vies Token Historical Data

VIES Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000842
+0.38%
$ 842,432 $ 458
Oct 31, 1 PM $ 0.000835
-0.03%
$ 834,823 $ 456
Oct 31, 12 PM $ 0.000835
+0.50%
$ 835,061 $ 484
Oct 31, 11 AM $ 0.000831
-0.06%
$ 830,931 $ 590
Oct 31, 10 AM $ 0.000832
-0.11%
$ 832,045 $ 590
Oct 31, 9 AM $ 0.000835
-0.07%
$ 834,559 $ 591
Oct 31, 8 AM $ 0.000833
-0.32%
$ 832,714 $ 593
Oct 31, 7 AM $ 0.000836
+0.05%
$ 835,737 $ 595
Oct 31, 6 AM $ 0.000835
+0.17%
$ 834,853 $ 595
Oct 31, 5 AM $ 0.000833
-0.04%
$ 833,466 $ 586
Oct 31, 4 AM $ 0.000834
+0.57%
$ 833,585 $ 613
Oct 31, 3 AM $ 0.000829
-0.48%
$ 828,884 $ 618
Oct 31, 2 AM $ 0.000833
+0.31%
$ 832,913 $ 782
Oct 31, 1 AM $ 0.00083
+0.13%
$ 830,280 $ 2,319
Oct 31, 12 AM $ 0.000829
+0.72%
$ 829,328 $ 2,316
Oct 30, 11 PM $ 0.000822
+0.35%
$ 822,298 $ 2,301
Oct 30, 10 PM $ 0.000818
+0.58%
$ 818,486 $ 2,290
Oct 30, 9 PM $ 0.000813
+0.37%
$ 813,264 $ 2,281
Oct 30, 8 PM $ 0.000813
+0.38%
$ 813,299 $ 2,270
Oct 30, 7 PM $ 0.000812
-0.40%
$ 811,537 $ 2,271
Oct 30, 6 PM $ 0.000821
+0.87%
$ 821,260 $ 2,254
Oct 30, 5 PM $ 0.000819
-0.93%
$ 819,437 $ 2,253
Oct 30, 4 PM $ 0.000828
+0.73%
$ 828,457 $ 2,289
Oct 30, 3 PM $ 0.000822
+0.36%
$ 822,049 $ 2,828
Oct 30, 2 PM $ 0.00082
-0.84%
$ 820,070 $ 2,819
Oct 30, 1 PM $ 0.000828
-0.86%
$ 827,755 $ 2,846
Oct 30, 12 PM $ 0.00084
-0.61%
$ 839,644 $ 2,824
Oct 30, 11 AM $ 0.000845
+0.33%
$ 844,767 $ 2,663
Oct 30, 10 AM $ 0.000843
+0.01%
$ 843,145 $ 2,661
Oct 30, 9 AM $ 0.000846
-0.25%
$ 845,695 $ 3,888
Oct 30, 9 AM $ 0.000846
-0.25%
$ 845,695 $ 3,888
Oct 30, 8 AM $ 0.000849
-0.45%
$ 848,943 $ 3,910
Oct 30, 8 AM $ 0.000849
-0.45%
$ 848,943 $ 3,910
Oct 30, 7 AM $ 0.00085
+0.92%
$ 850,409 $ 3,985
Oct 30, 7 AM $ 0.00085
+0.92%
$ 850,409 $ 3,985
Oct 30, 6 AM $ 0.000842
+0.27%
$ 842,454 $ 4,384
Oct 30, 6 AM $ 0.000842
+0.27%
$ 842,454 $ 4,384
Oct 30, 5 AM $ 0.000836
-0.24%
$ 835,875 $ 4,371
Oct 30, 5 AM $ 0.000836
-0.24%
$ 835,875 $ 4,371
Oct 30, 4 AM $ 0.000852
-0.83%
$ 851,851 $ 4,369
Oct 30, 4 AM $ 0.000852
-0.83%
$ 851,851 $ 4,369
Oct 30, 3 AM $ 0.000859
-3.19%
$ 859,151 $ 4,316
Oct 30, 3 AM $ 0.000859
-3.19%
$ 859,151 $ 4,316
Oct 30, 2 AM $ 0.000885
+0.49%
$ 884,517 $ 3,915
Oct 30, 2 AM $ 0.000885
+0.49%
$ 884,517 $ 3,915
Oct 30, 1 AM $ 0.00088
+0.46%
$ 880,319 $ 2,291
Oct 30, 1 AM $ 0.00088
+0.46%
$ 880,319 $ 2,291
Oct 30, 12 AM $ 0.000873
-0.78%
$ 873,343 $ 2,452
Oct 30, 12 AM $ 0.000873
-0.78%
$ 873,343 $ 2,452
Oct 29, 11 PM $ 0.000881
-0.95%
$ 880,653 $ 2,429