Vies Token Historical Data

VIES Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000433
-0.21%
$ 432,520 $ 37
Dec 16, 7 AM $ 0.000434
+0.10%
$ 434,446 $ 38
Dec 16, 6 AM $ 0.000434
+0.44%
$ 433,604 $ 40
Dec 16, 5 AM $ 0.000431
+0.10%
$ 430,782 $ 25
Dec 16, 4 AM $ 0.00043
-0.24%
$ 430,279 $ 31
Dec 16, 3 AM $ 0.000433
-1.00%
$ 432,633 $ 31
Dec 16, 2 AM $ 0.000437
+0.34%
$ 437,133 $ 31
Dec 16, 1 AM $ 0.000436
-0.85%
$ 436,143 $ 31
Dec 16, 12 AM $ 0.000441
+0.03%
$ 441,211 $ 32
Dec 15, 11 PM $ 0.00044
+0.63%
$ 440,389 $ 32
Dec 15, 10 PM $ 0.000437
+0.01%
$ 437,472 $ 34
Dec 15, 9 PM $ 0.000437
-0.64%
$ 437,405 $ 34
Dec 15, 8 PM $ 0.000441
-0.15%
$ 440,514 $ 34
Dec 15, 7 PM $ 0.000441
+0.55%
$ 440,912 $ 34
Dec 15, 6 PM $ 0.000443
-1.35%
$ 443,400 $ 34
Dec 15, 5 PM $ 0.00045
+3.42%
$ 449,781 $ 31
Dec 15, 4 PM $ 0.000434
+0.44%
$ 434,404 $ 26
Dec 15, 3 PM $ 0.000433
-2.65%
$ 432,712 $ 19
Dec 15, 2 PM $ 0.000444
-0.23%
$ 444,447 $ 15
Dec 15, 1 PM $ 0.000446
-0.19%
$ 445,900 $ 15
Dec 15, 12 PM $ 0.000446
+0.04%
$ 446,182 $ 15
Dec 15, 11 AM $ 0.000447
+0.00%
$ 447,188 $ 15
Dec 15, 10 AM $ 0.000447
+0.18%
$ 447,209 $ 15
Dec 15, 9 AM $ 0.000447
+0.12%
$ 446,698 $ 12
Dec 15, 8 AM $ 0.000446
-0.09%
$ 446,394 $ 12
Dec 15, 7 AM $ 0.000447
+0.32%
$ 447,481 $ 10
Dec 15, 6 AM $ 0.000447
-0.21%
$ 446,925 $ 8
Dec 15, 5 AM $ 0.00045
+0.11%
$ 449,733 $ 8
Dec 15, 4 AM $ 0.000449
+0.06%
$ 449,217 $ 2
Dec 15, 3 AM $ 0.000449
-0.40%
$ 449,029 $ 2
Dec 15, 2 AM $ 0.000454
+0.60%
$ 453,698 $ 2
Dec 15, 1 AM $ 0.000449
+0.17%
$ 448,810 $ 2
Dec 15, 12 AM $ 0.000448
+0.71%
$ 448,330 $ 264
Dec 14, 11 PM $ 0.000447
+0.16%
$ 446,540 $ 262
Dec 14, 10 PM $ 0.000447
-0.19%
$ 446,906 $ 262
Dec 14, 9 PM $ 0.000448
+0.03%
$ 447,923 $ 260
Dec 14, 8 PM $ 0.000448
+0.00%
$ 447,906 $ 301
Dec 14, 7 PM $ 0.000448
+0.07%
$ 448,409 $ 301
Dec 14, 6 PM $ 0.000448
+0.08%
$ 447,964 $ 301
Dec 14, 5 PM $ 0.000448
-0.19%
$ 448,413 $ 301
Dec 14, 4 PM $ 0.000449
+0.25%
$ 448,572 $ 307
Dec 14, 3 PM $ 0.000448
-0.19%
$ 447,692 $ 306
Dec 14, 2 PM $ 0.00045
+0.09%
$ 450,099 $ 315
Dec 14, 1 PM $ 0.00045
-0.20%
$ 450,044 $ 316
Dec 14, 12 PM $ 0.000451
-0.27%
$ 450,569 $ 317
Dec 14, 11 AM $ 0.000454
-0.41%
$ 453,755 $ 318
Dec 14, 10 AM $ 0.000456
-0.30%
$ 455,925 $ 320
Dec 14, 9 AM $ 0.000457
-0.05%
$ 456,986 $ 322
Dec 14, 8 AM $ 0.000457
+0.09%
$ 457,223 $ 321
Dec 14, 7 AM $ 0.000457
-0.04%
$ 456,764 $ 320