Vies Token Historical Data

VIES Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000457
-0.04%
$ 456,764 $ 320
Dec 14, 6 AM $ 0.000457
-0.08%
$ 457,395 $ 320
Dec 14, 5 AM $ 0.000458
-0.15%
$ 457,916 $ 321
Dec 14, 4 AM $ 0.000459
-0.01%
$ 459,179 $ 331
Dec 14, 3 AM $ 0.000459
+0.03%
$ 459,406 $ 331
Dec 14, 2 AM $ 0.000459
-0.14%
$ 458,782 $ 331
Dec 14, 1 AM $ 0.000476
+0.30%
$ 475,506 $ 331
Dec 14, 12 AM $ 0.000473
+0.03%
$ 473,140 $ 71
Dec 13, 11 PM $ 0.000473
-0.01%
$ 472,984 $ 71
Dec 13, 10 PM $ 0.000473
-0.04%
$ 473,101 $ 71
Dec 13, 9 PM $ 0.000473
+0.78%
$ 473,318 $ 213
Dec 13, 8 PM $ 0.000471
+0.23%
$ 470,907 $ 174
Dec 13, 7 PM $ 0.00047
-0.11%
$ 469,856 $ 171
Dec 13, 6 PM $ 0.000471
+0.11%
$ 471,170 $ 175
Dec 13, 5 PM $ 0.000471
-0.07%
$ 470,689 $ 175
Dec 13, 4 PM $ 0.000471
+0.01%
$ 470,921 $ 172
Dec 13, 3 PM $ 0.000471
-0.06%
$ 470,984 $ 321
Dec 13, 2 PM $ 0.000473
-0.33%
$ 472,725 $ 325
Dec 13, 1 PM $ 0.000474
-0.09%
$ 474,252 $ 607
Dec 13, 12 PM $ 0.000474
+0.04%
$ 474,448 $ 608
Dec 13, 11 AM $ 0.000474
+0.00%
$ 474,392 $ 607
Dec 13, 10 AM $ 0.000474
+0.01%
$ 474,241 $ 608
Dec 13, 9 AM $ 0.000474
-0.05%
$ 473,870 $ 607
Dec 13, 8 AM $ 0.000474
-0.11%
$ 474,394 $ 607
Dec 13, 7 AM $ 0.000475
-0.10%
$ 475,279 $ 608
Dec 13, 6 AM $ 0.000476
+0.00%
$ 475,738 $ 609
Dec 13, 5 AM $ 0.000475
+0.01%
$ 474,676 $ 609
Dec 13, 4 AM $ 0.000475
+0.11%
$ 475,006 $ 601
Dec 13, 3 AM $ 0.000474
+0.20%
$ 473,805 $ 600
Dec 13, 2 AM $ 0.000473
+0.00%
$ 473,061 $ 598
Dec 13, 1 AM $ 0.000473
-0.05%
$ 472,973 $ 599
Dec 13, 12 AM $ 0.000473
+0.02%
$ 473,339 $ 599
Dec 12, 11 PM $ 0.000473
+0.12%
$ 473,268 $ 599
Dec 12, 10 PM $ 0.000472
+2.57%
$ 472,117 $ 598
Dec 12, 9 PM $ 0.00046
+0.08%
$ 460,108 $ 457
Dec 12, 8 PM $ 0.000461
-0.21%
$ 460,635 $ 456
Dec 12, 7 PM $ 0.000462
-0.54%
$ 461,532 $ 519
Dec 12, 6 PM $ 0.000462
+0.51%
$ 462,095 $ 523
Dec 12, 5 PM $ 0.00046
+0.76%
$ 459,852 $ 518
Dec 12, 4 PM $ 0.000459
-3.10%
$ 459,323 $ 513
Dec 12, 3 PM $ 0.000479
-0.85%
$ 478,585 $ 363
Dec 12, 2 PM $ 0.000482
-1.51%
$ 482,054 $ 362
Dec 12, 1 PM $ 0.000497
+0.08%
$ 497,043 $ 178
Dec 12, 12 PM $ 0.000497
+0.08%
$ 496,723 $ 64
Dec 12, 11 AM $ 0.000496
-0.28%
$ 496,294 $ 65
Dec 12, 10 AM $ 0.000497
+0.00%
$ 497,499 $ 66
Dec 12, 9 AM $ 0.000496
-0.02%
$ 495,571 $ 66
Dec 12, 8 AM $ 0.000496
-0.27%
$ 496,328 $ 139
Dec 12, 7 AM $ 0.000498
+0.03%
$ 497,841 $ 151
Dec 12, 6 AM $ 0.000497
+0.41%
$ 497,392 $ 155