Vies Token Historical Data

VIES Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000881
-0.95%
$ 880,653 $ 2,429
Oct 29, 11 PM $ 0.000881
-0.95%
$ 880,653 $ 2,429
Oct 29, 10 PM $ 0.000889
+0.09%
$ 889,479 $ 2,496
Oct 29, 10 PM $ 0.000889
+0.09%
$ 889,479 $ 2,496
Oct 29, 9 PM $ 0.000889
+0.15%
$ 888,862 $ 2,511
Oct 29, 9 PM $ 0.000889
+0.15%
$ 888,862 $ 2,511
Oct 29, 8 PM $ 0.000885
-0.26%
$ 885,392 $ 2,539
Oct 29, 8 PM $ 0.000885
-0.26%
$ 885,392 $ 2,539
Oct 29, 7 PM $ 0.000891
-0.35%
$ 890,822 $ 2,555
Oct 29, 7 PM $ 0.000891
-0.35%
$ 890,822 $ 2,555
Oct 29, 6 PM $ 0.000891
+1.11%
$ 891,384 $ 2,601
Oct 29, 6 PM $ 0.000891
+1.11%
$ 891,384 $ 2,601
Oct 29, 5 PM $ 0.00088
-0.24%
$ 880,444 $ 2,547
Oct 29, 5 PM $ 0.00088
-0.24%
$ 880,444 $ 2,547
Oct 29, 4 PM $ 0.000877
-3.07%
$ 877,329 $ 2,550
Oct 29, 4 PM $ 0.000877
-3.07%
$ 877,329 $ 2,550
Oct 29, 3 PM $ 0.000909
+0.04%
$ 908,784 $ 2,291
Oct 29, 3 PM $ 0.000909
+0.04%
$ 908,784 $ 2,291
Oct 29, 2 PM $ 0.000909
-0.34%
$ 909,286 $ 2,890
Oct 29, 2 PM $ 0.000909
-0.34%
$ 909,286 $ 2,890
Oct 29, 1 PM $ 0.000912
+0.04%
$ 912,211 $ 2,977
Oct 29, 1 PM $ 0.000912
+0.04%
$ 912,211 $ 2,977
Oct 29, 12 PM $ 0.000912
+0.07%
$ 912,246 $ 2,979
Oct 29, 12 PM $ 0.000912
+0.07%
$ 912,246 $ 2,979
Oct 29, 11 AM $ 0.000911
+0.23%
$ 911,141 $ 4,296
Oct 29, 11 AM $ 0.000911
+0.23%
$ 911,141 $ 4,296
Oct 29, 10 AM $ 0.000909
-1.14%
$ 909,319 $ 4,281
Oct 29, 10 AM $ 0.000909
-1.14%
$ 909,319 $ 4,281
Oct 29, 9 AM $ 0.000902
-0.21%
$ 902,166 $ 3,902
Oct 29, 9 AM $ 0.000902
-0.21%
$ 902,166 $ 3,902
Oct 29, 8 AM $ 0.000905
-0.60%
$ 904,500 $ 3,052
Oct 29, 8 AM $ 0.000905
-0.60%
$ 904,500 $ 3,052
Oct 29, 7 AM $ 0.00091
+0.10%
$ 909,557 $ 3,059
Oct 29, 7 AM $ 0.00091
+0.10%
$ 909,557 $ 3,059
Oct 29, 6 AM $ 0.000909
-0.12%
$ 908,993 $ 2,629
Oct 29, 6 AM $ 0.000909
-0.12%
$ 908,993 $ 2,629
Oct 29, 5 AM $ 0.000908
+0.12%
$ 907,970 $ 2,630
Oct 29, 5 AM $ 0.000908
+0.12%
$ 907,970 $ 2,630
Oct 29, 4 AM $ 0.000907
+0.17%
$ 906,514 $ 2,616
Oct 29, 4 AM $ 0.000907
+0.17%
$ 906,514 $ 2,616
Oct 29, 3 AM $ 0.000907
-0.68%
$ 907,189 $ 2,594
Oct 29, 3 AM $ 0.000907
-0.68%
$ 907,189 $ 2,594
Oct 29, 2 AM $ 0.00091
+0.26%
$ 909,724 $ 2,705
Oct 29, 1 AM $ 0.000907
-0.27%
$ 907,006 $ 2,694
Oct 29, 12 AM $ 0.000909
-0.34%
$ 909,473 $ 2,540
Oct 28, 11 PM $ 0.000912
-0.65%
$ 911,831 $ 2,549
Oct 28, 10 PM $ 0.000912
+0.21%
$ 912,193 $ 2,514
Oct 28, 9 PM $ 0.000908
-1.35%
$ 907,816 $ 2,466
Oct 28, 8 PM $ 0.000931
-2.50%
$ 931,010 $ 2,473
Oct 28, 7 PM $ 0.000956
-0.96%
$ 955,617 $ 2,473