Vies Token Historical Data

VIES Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000931
-2.50%
$ 931,010 $ 2,473
Oct 28, 7 PM $ 0.000956
-0.96%
$ 955,617 $ 2,473
Oct 28, 6 PM $ 0.000968
+0.04%
$ 967,578 $ 3,068
Oct 28, 5 PM $ 0.000969
+0.62%
$ 968,768 $ 3,069
Oct 28, 4 PM $ 0.000964
-2.46%
$ 964,494 $ 3,129
Oct 28, 3 PM $ 0.000969
-1.47%
$ 968,676 $ 2,844
Oct 28, 2 PM $ 0.000988
-0.48%
$ 987,558 $ 2,248
Oct 28, 1 PM $ 0.00101
+2.61%
$ 1.01 million $ 2,245
Oct 28, 12 PM $ 0.000998
+3.65%
$ 998,202 $ 2,187
Oct 28, 11 AM $ 0.000963
-0.04%
$ 963,269 $ 916
Oct 28, 10 AM $ 0.000967
+0.05%
$ 967,244 $ 939
Oct 28, 9 AM $ 0.000967
+0.17%
$ 967,418 $ 1,823
Oct 28, 8 AM $ 0.000966
-0.50%
$ 966,009 $ 1,822
Oct 28, 7 AM $ 0.00097
+0.70%
$ 970,072 $ 1,836
Oct 28, 6 AM $ 0.00096
-0.53%
$ 960,177 $ 1,967
Oct 28, 5 AM $ 0.000965
+0.73%
$ 965,377 $ 2,137
Oct 28, 4 AM $ 0.000959
-0.14%
$ 959,406 $ 2,132
Oct 28, 3 AM $ 0.000962
+0.82%
$ 962,356 $ 2,316
Oct 28, 2 AM $ 0.000954
+0.37%
$ 954,108 $ 2,442
Oct 28, 1 AM $ 0.000947
+0.38%
$ 947,304 $ 2,432
Oct 28, 12 AM $ 0.000945
+0.22%
$ 944,505 $ 2,420
Oct 27, 11 PM $ 0.000941
-0.44%
$ 941,487 $ 2,585
Oct 27, 10 PM $ 0.000949
+0.29%
$ 949,096 $ 3,714
Oct 27, 9 PM $ 0.000945
-0.25%
$ 945,093 $ 3,994
Oct 27, 8 PM $ 0.000949
-1.13%
$ 949,038 $ 4,002
Oct 27, 7 PM $ 0.000964
+0.20%
$ 964,075 $ 7,052
Oct 27, 6 PM $ 0.000961
+0.02%
$ 961,125 $ 6,469
Oct 27, 5 PM $ 0.000962
+0.73%
$ 961,657 $ 6,454
Oct 27, 4 PM $ 0.000952
-0.02%
$ 951,950 $ 6,510
Oct 27, 3 PM $ 0.000951
-0.20%
$ 951,148 $ 8,863
Oct 27, 2 PM $ 0.000952
+0.02%
$ 951,646 $ 8,870
Oct 27, 1 PM $ 0.000954
-0.03%
$ 954,200 $ 8,941
Oct 27, 12 PM $ 0.000958
-0.07%
$ 957,536 $ 8,970
Oct 27, 11 AM $ 0.000961
-0.30%
$ 961,115 $ 8,980
Oct 27, 10 AM $ 0.000964
-0.05%
$ 963,820 $ 8,960
Oct 27, 9 AM $ 0.000967
-1.02%
$ 967,121 $ 8,055
Oct 27, 8 AM $ 0.000978
-0.49%
$ 977,751 $ 8,090
Oct 27, 7 AM $ 0.000986
+0.04%
$ 985,922 $ 8,301
Oct 27, 6 AM $ 0.001
-1.77%
$ 1 million $ 10,637
Oct 27, 5 AM $ 0.00102
+0.37%
$ 1.02 million $ 10,397
Oct 27, 4 AM $ 0.00101
+1.58%
$ 1.01 million $ 10,795
Oct 27, 3 AM $ 0.000999
+0.11%
$ 998,873 $ 10,817
Oct 27, 2 AM $ 0.000999
+0.42%
$ 999,114 $ 10,889
Oct 27, 1 AM $ 0.000993
+0.06%
$ 992,890 $ 10,962
Oct 27, 12 AM $ 0.000991
+0.77%
$ 991,046 $ 11,079
Oct 26, 11 PM $ 0.000978
+0.45%
$ 977,604 $ 11,080
Oct 26, 10 PM $ 0.000973
-1.12%
$ 972,531 $ 9,952
Oct 26, 9 PM $ 0.000983
-0.07%
$ 982,913 $ 9,685
Oct 26, 8 PM $ 0.000984
+0.03%
$ 983,795 $ 10,042
Oct 26, 7 PM $ 0.000984
-0.27%
$ 984,131 $ 6,997