Vies Token Historical Data

VIES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000497
+0.41%
$ 497,392 $ 155
Dec 12, 5 AM $ 0.000496
+0.01%
$ 495,767 $ 155
Dec 12, 4 AM $ 0.000496
-0.07%
$ 495,557 $ 155
Dec 12, 3 AM $ 0.000496
-0.06%
$ 495,869 $ 155
Dec 12, 2 AM $ 0.000496
+0.14%
$ 496,417 $ 157
Dec 12, 1 AM $ 0.000496
-0.10%
$ 495,809 $ 186
Dec 12, 12 AM $ 0.000496
-0.04%
$ 496,365 $ 187
Dec 11, 11 PM $ 0.000495
-0.25%
$ 494,905 $ 189
Dec 11, 10 PM $ 0.000496
-0.21%
$ 496,449 $ 189
Dec 11, 9 PM $ 0.000495
+0.75%
$ 494,558 $ 190
Dec 11, 8 PM $ 0.000491
+0.64%
$ 490,538 $ 188
Dec 11, 7 PM $ 0.000486
+0.08%
$ 485,605 $ 154
Dec 11, 6 PM $ 0.000484
+0.26%
$ 483,939 $ 153
Dec 11, 5 PM $ 0.000483
+0.12%
$ 482,609 $ 191
Dec 11, 4 PM $ 0.000482
-0.44%
$ 481,951 $ 211
Dec 11, 3 PM $ 0.000485
-0.32%
$ 484,866 $ 215
Dec 11, 2 PM $ 0.000487
-0.03%
$ 486,891 $ 216
Dec 11, 1 PM $ 0.000488
-0.01%
$ 487,554 $ 218
Dec 11, 12 PM $ 0.000488
-0.32%
$ 487,757 $ 218
Dec 11, 11 AM $ 0.000489
+0.42%
$ 489,058 $ 219
Dec 11, 10 AM $ 0.000487
-0.05%
$ 487,399 $ 218
Dec 11, 9 AM $ 0.000488
-0.74%
$ 487,821 $ 222
Dec 11, 8 AM $ 0.000493
+0.11%
$ 492,868 $ 152
Dec 11, 7 AM $ 0.000494
-0.09%
$ 494,118 $ 148
Dec 11, 6 AM $ 0.000494
+0.00%
$ 494,126 $ 133
Dec 11, 5 AM $ 0.000494
+0.34%
$ 493,840 $ 133
Dec 11, 4 AM $ 0.000492
+0.16%
$ 492,103 $ 132
Dec 11, 3 AM $ 0.000493
-0.74%
$ 492,645 $ 149
Dec 11, 2 AM $ 0.000497
-1.09%
$ 496,837 $ 147
Dec 11, 1 AM $ 0.000502
-0.82%
$ 502,301 $ 152
Dec 11, 12 AM $ 0.000509
-0.29%
$ 508,707 $ 148
Dec 10, 11 PM $ 0.00051
+0.08%
$ 510,412 $ 149
Dec 10, 10 PM $ 0.000509
-0.73%
$ 509,379 $ 166
Dec 10, 9 PM $ 0.000512
-0.75%
$ 512,389 $ 169
Dec 10, 8 PM $ 0.000517
+0.83%
$ 516,792 $ 170
Dec 10, 7 PM $ 0.000512
+0.43%
$ 512,450 $ 146
Dec 10, 6 PM $ 0.000511
+0.59%
$ 510,636 $ 156
Dec 10, 5 PM $ 0.000508
+0.70%
$ 508,243 $ 117
Dec 10, 4 PM $ 0.000504
+0.02%
$ 504,346 $ 99
Dec 10, 3 PM $ 0.000506
-0.17%
$ 506,279 $ 101
Dec 10, 2 PM $ 0.000507
-0.05%
$ 507,017 $ 101
Dec 10, 1 PM $ 0.000507
+0.30%
$ 507,156 $ 96
Dec 10, 12 PM $ 0.000507
-0.13%
$ 507,160 $ 96
Dec 10, 11 AM $ 0.000508
-0.17%
$ 507,930 $ 96
Dec 10, 10 AM $ 0.00051
-0.21%
$ 509,535 $ 95
Dec 10, 9 AM $ 0.000509
-0.25%
$ 509,172 $ 92
Dec 10, 8 AM $ 0.000511
+0.16%
$ 510,696 $ 92
Dec 10, 7 AM $ 0.000509
+0.09%
$ 509,125 $ 92
Dec 10, 6 AM $ 0.000509
-0.08%
$ 508,888 $ 91
Dec 10, 5 AM $ 0.000509
-0.14%
$ 509,176 $ 91