Vies Token Historical Data

VIES Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000509
-0.14%
$ 509,176 $ 91
Dec 10, 4 AM $ 0.000509
-0.56%
$ 508,893 $ 92
Dec 10, 3 AM $ 0.000512
+0.02%
$ 511,632 $ 74
Dec 10, 2 AM $ 0.000512
+0.75%
$ 511,902 $ 74
Dec 10, 1 AM $ 0.000508
-0.12%
$ 508,014 $ 45
Dec 10, 12 AM $ 0.000509
-0.34%
$ 509,218 $ 45
Dec 9, 11 PM $ 0.000511
-0.06%
$ 511,012 $ 45
Dec 9, 10 PM $ 0.00051
+0.17%
$ 510,244 $ 75
Dec 9, 9 PM $ 0.000511
+0.04%
$ 511,103 $ 72
Dec 9, 8 PM $ 0.000511
-0.53%
$ 511,185 $ 72
Dec 9, 7 PM $ 0.000515
-0.10%
$ 514,651 $ 73
Dec 9, 6 PM $ 0.000516
-0.49%
$ 515,580 $ 61
Dec 9, 5 PM $ 0.000519
+0.08%
$ 518,593 $ 65
Dec 9, 4 PM $ 0.000516
+2.31%
$ 516,077 $ 63
Dec 9, 3 PM $ 0.0005
+0.27%
$ 500,286 $ 70
Dec 9, 2 PM $ 0.000499
+0.10%
$ 499,384 $ 69
Dec 9, 1 PM $ 0.0005
+0.12%
$ 500,315 $ 69
Dec 9, 12 PM $ 0.0005
+0.50%
$ 499,500 $ 69
Dec 9, 11 AM $ 0.000497
+0.03%
$ 496,511 $ 69
Dec 9, 10 AM $ 0.000497
-0.03%
$ 496,971 $ 69
Dec 9, 9 AM $ 0.000498
-0.05%
$ 497,975 $ 69
Dec 9, 8 AM $ 0.000498
+0.02%
$ 498,154 $ 69
Dec 9, 7 AM $ 0.000497
+0.09%
$ 497,262 $ 69
Dec 9, 6 AM $ 0.000496
-0.14%
$ 496,470 $ 69
Dec 9, 5 AM $ 0.000497
-0.07%
$ 497,191 $ 69
Dec 9, 4 AM $ 0.000498
+0.14%
$ 498,483 $ 69
Dec 9, 3 AM $ 0.000497
+0.05%
$ 496,976 $ 72
Dec 9, 2 AM $ 0.000497
-0.16%
$ 496,825 $ 71
Dec 9, 1 AM $ 0.000497
-0.26%
$ 496,732 $ 72
Dec 9, 12 AM $ 0.000498
+0.20%
$ 497,923 $ 72
Dec 8, 11 PM $ 0.000496
-1.17%
$ 496,480 $ 72
Dec 8, 10 PM $ 0.000503
+0.01%
$ 502,830 $ 20
Dec 8, 9 PM $ 0.000503
+0.14%
$ 502,754 $ 20
Dec 8, 8 PM $ 0.000502
+0.00%
$ 502,297 $ 21
Dec 8, 7 PM $ 0.000501
-0.25%
$ 501,410 $ 260
Dec 8, 6 PM $ 0.000503
-0.07%
$ 502,945 $ 261
Dec 8, 5 PM $ 0.000503
-0.20%
$ 503,366 $ 259
Dec 8, 4 PM $ 0.000505
-0.20%
$ 504,592 $ 260
Dec 8, 3 PM $ 0.000507
-0.43%
$ 507,149 $ 248
Dec 8, 2 PM $ 0.000511
+0.13%
$ 510,795 $ 250
Dec 8, 1 PM $ 0.000509
-0.18%
$ 509,279 $ 250
Dec 8, 12 PM $ 0.00051
-0.11%
$ 510,347 $ 250
Dec 8, 11 AM $ 0.000511
-0.12%
$ 511,016 $ 251
Dec 8, 10 AM $ 0.000511
-0.06%
$ 511,196 $ 251
Dec 8, 9 AM $ 0.000512
+0.57%
$ 512,313 $ 358
Dec 8, 8 AM $ 0.000509
+0.06%
$ 508,989 $ 357
Dec 8, 7 AM $ 0.000509
+0.11%
$ 508,610 $ 356
Dec 8, 6 AM $ 0.000508
-0.08%
$ 508,042 $ 364
Dec 8, 5 AM $ 0.000509
-0.07%
$ 508,578 $ 364
Dec 8, 4 AM $ 0.000509
+0.08%
$ 508,817 $ 364