Vies Token Historical Data

VIES Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000984
-0.27%
$ 984,131 $ 6,997
Oct 26, 6 PM $ 0.000987
+0.08%
$ 986,674 $ 7,021
Oct 26, 5 PM $ 0.000986
-0.20%
$ 985,500 $ 7,477
Oct 26, 4 PM $ 0.000988
-0.59%
$ 987,632 $ 7,714
Oct 26, 3 PM $ 0.000994
-0.19%
$ 994,131 $ 5,531
Oct 26, 2 PM $ 0.000996
-0.21%
$ 995,605 $ 5,337
Oct 26, 1 PM $ 0.000995
-0.38%
$ 995,406 $ 5,345
Oct 26, 12 PM $ 0.000999
+0.67%
$ 998,596 $ 5,159
Oct 26, 11 AM $ 0.000987
+0.11%
$ 987,075 $ 5,409
Oct 26, 10 AM $ 0.000986
-0.09%
$ 985,974 $ 5,376
Oct 26, 9 AM $ 0.000986
+0.71%
$ 985,744 $ 5,475
Oct 26, 8 AM $ 0.000979
-0.28%
$ 979,294 $ 5,435
Oct 26, 7 AM $ 0.000994
+1.14%
$ 994,456 $ 5,409
Oct 26, 6 AM $ 0.000986
+0.00%
$ 986,246 $ 2,848
Oct 26, 5 AM $ 0.000984
+0.05%
$ 983,572 $ 2,847
Oct 26, 4 AM $ 0.00098
+0.64%
$ 979,700 $ 2,611
Oct 26, 3 AM $ 0.000974
-0.68%
$ 974,039 $ 2,403
Oct 26, 2 AM $ 0.000979
-0.36%
$ 979,456 $ 2,169
Oct 26, 1 AM $ 0.000983
-0.35%
$ 982,924 $ 2,483
Oct 26, 12 AM $ 0.000986
-0.56%
$ 986,409 $ 2,355
Oct 25, 11 PM $ 0.000992
+0.18%
$ 991,941 $ 2,177
Oct 25, 10 PM $ 0.00099
-0.09%
$ 990,192 $ 2,241
Oct 25, 9 PM $ 0.000992
-0.13%
$ 991,758 $ 2,323
Oct 25, 8 PM $ 0.000995
+0.53%
$ 995,100 $ 2,174
Oct 25, 7 PM $ 0.00099
+0.15%
$ 990,343 $ 3,516
Oct 25, 6 PM $ 0.00099
-2.46%
$ 990,467 $ 4,102
Oct 25, 5 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,978
Oct 25, 4 PM $ 0.00102
-0.19%
$ 1.02 million $ 3,649
Oct 25, 3 PM $ 0.00102
+0.13%
$ 1.02 million $ 3,772
Oct 25, 2 PM $ 0.00102
+0.63%
$ 1.02 million $ 3,803
Oct 25, 1 PM $ 0.00101
-0.09%
$ 1.01 million $ 3,914
Oct 25, 12 PM $ 0.00102
-0.36%
$ 1.02 million $ 3,932
Oct 25, 11 AM $ 0.00102
-0.38%
$ 1.02 million $ 3,756
Oct 25, 10 AM $ 0.00102
-0.55%
$ 1.02 million $ 4,477
Oct 25, 9 AM $ 0.00102
+0.47%
$ 1.02 million $ 4,481
Oct 25, 8 AM $ 0.00101
+0.40%
$ 1.01 million $ 4,440
Oct 25, 7 AM $ 0.00101
+0.28%
$ 1.01 million $ 4,968
Oct 25, 6 AM $ 0.001
+0.17%
$ 1 million $ 5,400
Oct 25, 5 AM $ 0.001
+0.08%
$ 1 million $ 5,652
Oct 25, 4 AM $ 0.000999
+0.00%
$ 999,232 $ 5,552
Oct 25, 3 AM $ 0.000999
+0.07%
$ 999,305 $ 5,713
Oct 25, 2 AM $ 0.000999
+0.07%
$ 998,740 $ 5,709
Oct 25, 1 AM $ 0.000994
-0.06%
$ 994,240 $ 5,549
Oct 25, 12 AM $ 0.000995
+0.17%
$ 995,440 $ 5,610
Oct 24, 11 PM $ 0.000993
+0.02%
$ 993,318 $ 6,338
Oct 24, 10 PM $ 0.000993
+0.08%
$ 993,109 $ 6,503
Oct 24, 9 PM $ 0.000992
-0.03%
$ 992,338 $ 6,605
Oct 24, 8 PM $ 0.000997
-4.73%
$ 996,541 $ 9,899
Oct 24, 7 PM $ 0.00104
+1.50%
$ 1.04 million $ 9,001
Oct 24, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 8,528