Vies Token Historical Data

VIES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000509
+0.08%
$ 508,817 $ 364
Dec 8, 3 AM $ 0.000509
+0.04%
$ 508,746 $ 364
Dec 8, 2 AM $ 0.000508
-0.10%
$ 507,928 $ 368
Dec 8, 1 AM $ 0.000507
+0.71%
$ 506,815 $ 366
Dec 8, 12 AM $ 0.000503
+0.43%
$ 502,862 $ 365
Dec 7, 11 PM $ 0.000501
-0.21%
$ 500,655 $ 386
Dec 7, 10 PM $ 0.000503
-0.89%
$ 503,001 $ 387
Dec 7, 9 PM $ 0.000508
-0.05%
$ 508,048 $ 391
Dec 7, 8 PM $ 0.000508
+1.74%
$ 508,496 $ 498
Dec 7, 7 PM $ 0.0005
+0.00%
$ 500,289 $ 259
Dec 7, 6 PM $ 0.0005
+0.64%
$ 499,630 $ 277
Dec 7, 5 PM $ 0.000495
+0.96%
$ 495,265 $ 280
Dec 7, 4 PM $ 0.000491
+0.62%
$ 490,946 $ 372
Dec 7, 3 PM $ 0.000487
-0.08%
$ 486,845 $ 790
Dec 7, 2 PM $ 0.000487
-1.27%
$ 486,906 $ 803
Dec 7, 1 PM $ 0.000494
-0.29%
$ 493,930 $ 801
Dec 7, 12 PM $ 0.000495
+0.04%
$ 495,243 $ 805
Dec 7, 11 AM $ 0.000495
+0.05%
$ 495,081 $ 804
Dec 7, 10 AM $ 0.000494
+1.19%
$ 494,444 $ 802
Dec 7, 9 AM $ 0.000489
-0.28%
$ 488,559 $ 697
Dec 7, 8 AM $ 0.00049
-0.14%
$ 490,025 $ 698
Dec 7, 7 AM $ 0.000492
+0.14%
$ 491,520 $ 723
Dec 7, 6 AM $ 0.000491
+0.01%
$ 491,148 $ 724
Dec 7, 5 AM $ 0.000491
-0.14%
$ 491,452 $ 716
Dec 7, 4 AM $ 0.000492
-0.11%
$ 492,259 $ 716
Dec 7, 3 AM $ 0.000493
-0.02%
$ 492,607 $ 717
Dec 7, 2 AM $ 0.000493
-0.01%
$ 493,012 $ 713
Dec 7, 1 AM $ 0.000493
+0.00%
$ 493,438 $ 713
Dec 7, 12 AM $ 0.000493
-0.53%
$ 492,739 $ 716
Dec 6, 11 PM $ 0.000495
-0.27%
$ 494,639 $ 699
Dec 6, 10 PM $ 0.000496
-0.26%
$ 495,509 $ 707
Dec 6, 9 PM $ 0.000489
+0.15%
$ 488,649 $ 765
Dec 6, 8 PM $ 0.000488
+0.00%
$ 487,896 $ 652
Dec 6, 7 PM $ 0.000488
-0.02%
$ 487,788 $ 653
Dec 6, 6 PM $ 0.000488
+0.06%
$ 487,900 $ 634
Dec 6, 5 PM $ 0.000488
-0.10%
$ 488,187 $ 630
Dec 6, 4 PM $ 0.000506
-0.01%
$ 506,402 $ 634
Dec 6, 3 PM $ 0.000508
-0.09%
$ 507,771 $ 118
Dec 6, 2 PM $ 0.000508
+0.32%
$ 507,809 $ 108
Dec 6, 1 PM $ 0.000506
+0.09%
$ 505,779 $ 111
Dec 6, 12 PM $ 0.000506
+0.04%
$ 505,801 $ 111
Dec 6, 11 AM $ 0.000506
+0.07%
$ 505,661 $ 111
Dec 6, 10 AM $ 0.000505
-0.08%
$ 505,207 $ 111
Dec 6, 9 AM $ 0.000505
+0.03%
$ 505,116 $ 111
Dec 6, 8 AM $ 0.000505
-0.19%
$ 504,970 $ 111
Dec 6, 7 AM $ 0.000506
+0.07%
$ 505,800 $ 648
Dec 6, 6 AM $ 0.000505
+0.04%
$ 505,482 $ 648
Dec 6, 5 AM $ 0.000505
-0.05%
$ 505,244 $ 662
Dec 6, 4 AM $ 0.000505
-0.06%
$ 505,275 $ 663
Dec 6, 3 AM $ 0.000505
+0.11%
$ 505,351 $ 663