Vies Token Historical Data

VIES Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00104
+1.50%
$ 1.04 million $ 9,001
Oct 24, 6 PM $ 0.00102
+0.07%
$ 1.02 million $ 8,528
Oct 24, 5 PM $ 0.00102
+0.33%
$ 1.02 million $ 8,216
Oct 24, 4 PM $ 0.001
-0.56%
$ 1 million $ 8,207
Oct 24, 3 PM $ 0.00101
+0.16%
$ 1.01 million $ 8,092
Oct 24, 2 PM $ 0.001
-4.27%
$ 1 million $ 8,072
Oct 24, 1 PM $ 0.00103
+1.85%
$ 1.03 million $ 7,949
Oct 24, 12 PM $ 0.00101
+0.77%
$ 1.01 million $ 8,281
Oct 24, 11 AM $ 0.001
-1.43%
$ 1 million $ 8,343
Oct 24, 10 AM $ 0.00102
-0.20%
$ 1.02 million $ 7,589
Oct 24, 9 AM $ 0.00102
+0.12%
$ 1.02 million $ 7,581
Oct 24, 8 AM $ 0.00102
+1.42%
$ 1.02 million $ 7,573
Oct 24, 7 AM $ 0.001
+0.25%
$ 1 million $ 7,085
Oct 24, 6 AM $ 0.000998
+0.30%
$ 997,676 $ 6,619
Oct 24, 5 AM $ 0.000994
+0.38%
$ 993,591 $ 6,337
Oct 24, 4 AM $ 0.000981
-0.12%
$ 980,614 $ 6,316
Oct 24, 3 AM $ 0.000982
-0.04%
$ 981,839 $ 6,077
Oct 24, 2 AM $ 0.000984
-0.10%
$ 983,959 $ 6,077
Oct 24, 1 AM $ 0.000986
+0.26%
$ 985,619 $ 5,867
Oct 24, 12 AM $ 0.000984
+0.68%
$ 984,199 $ 5,313
Oct 23, 11 PM $ 0.000975
+0.03%
$ 974,934 $ 5,056
Oct 23, 10 PM $ 0.000974
-0.22%
$ 974,478 $ 4,861
Oct 23, 9 PM $ 0.000974
-0.30%
$ 974,441 $ 5,099
Oct 23, 8 PM $ 0.000952
-0.28%
$ 952,094 $ 1,778
Oct 23, 7 PM $ 0.000955
-0.78%
$ 954,746 $ 1,180
Oct 23, 6 PM $ 0.000962
+0.50%
$ 962,115 $ 1,076
Oct 23, 5 PM $ 0.000959
+0.35%
$ 959,188 $ 1,061
Oct 23, 4 PM $ 0.000956
+0.30%
$ 955,874 $ 1,071
Oct 23, 3 PM $ 0.000951
+0.30%
$ 951,476 $ 1,086
Oct 23, 2 PM $ 0.000951
-2.33%
$ 950,623 $ 1,083
Oct 23, 1 PM $ 0.000973
-0.26%
$ 973,403 $ 697
Oct 23, 12 PM $ 0.000976
-0.67%
$ 976,418 $ 942
Oct 23, 11 AM $ 0.000984
+0.03%
$ 983,559 $ 937
Oct 23, 8 AM $ 0.000981
+0.16%
$ 981,492 $ 939
Oct 23, 7 AM $ 0.00098
+0.15%
$ 979,810 $ 936
Oct 23, 6 AM $ 0.000977
+1.08%
$ 977,312 $ 948
Oct 23, 5 AM $ 0.000967
+0.06%
$ 967,424 $ 936
Oct 23, 4 AM $ 0.000966
-0.01%
$ 966,371 $ 934
Oct 23, 3 AM $ 0.000966
+0.21%
$ 965,892 $ 933
Oct 23, 2 AM $ 0.000961
+0.57%
$ 960,850 $ 929
Oct 23, 1 AM $ 0.000955
+0.05%
$ 955,476 $ 920
Oct 23, 12 AM $ 0.000955
-0.06%
$ 954,518 $ 920
Oct 22, 11 PM $ 0.000945
+0.76%
$ 945,106 $ 920
Oct 22, 10 PM $ 0.000937
+0.42%
$ 936,956 $ 877
Oct 22, 9 PM $ 0.000935
-1.85%
$ 935,108 $ 329
Oct 22, 8 PM $ 0.000955
-0.83%
$ 954,554 $ 325
Oct 22, 7 PM $ 0.000964
+0.14%
$ 963,541 $ 326
Oct 22, 6 PM $ 0.000959
-0.94%
$ 959,227 $ 321
Oct 22, 5 PM $ 0.000969
+0.12%
$ 968,501 $ 316
Oct 22, 4 PM $ 0.000968
-0.63%
$ 968,420 $ 312