Vies Token Historical Data

VIES Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000968
-0.63%
$ 968,420 $ 312
Oct 22, 3 PM $ 0.000971
+0.11%
$ 971,040 $ 294
Oct 22, 2 PM $ 0.000972
-0.71%
$ 971,617 $ 1,559
Oct 22, 1 PM $ 0.000981
+1.92%
$ 980,586 $ 1,530
Oct 22, 12 PM $ 0.00096
-0.17%
$ 960,406 $ 1,299
Oct 22, 11 AM $ 0.000962
+0.24%
$ 962,272 $ 1,301
Oct 22, 10 AM $ 0.000961
-0.27%
$ 960,554 $ 1,589
Oct 22, 9 AM $ 0.000964
-0.54%
$ 964,201 $ 1,642
Oct 22, 8 AM $ 0.00097
-0.22%
$ 969,812 $ 1,650
Oct 22, 7 AM $ 0.000972
-0.22%
$ 971,541 $ 1,970
Oct 22, 6 AM $ 0.000974
+0.52%
$ 973,963 $ 1,980
Oct 22, 5 AM $ 0.000973
-0.42%
$ 972,961 $ 1,961
Oct 22, 4 AM $ 0.000972
+0.33%
$ 971,670 $ 1,997
Oct 22, 3 AM $ 0.000968
-0.24%
$ 968,352 $ 2,000
Oct 22, 2 AM $ 0.00097
+0.42%
$ 970,243 $ 2,005
Oct 22, 1 AM $ 0.000966
+0.61%
$ 966,355 $ 2,014
Oct 22, 12 AM $ 0.000969
-0.85%
$ 968,918 $ 1,990
Oct 21, 11 PM $ 0.000983
-0.39%
$ 983,310 $ 2,015
Oct 21, 10 PM $ 0.000993
-0.16%
$ 992,755 $ 2,062
Oct 21, 9 PM $ 0.000992
-0.08%
$ 991,537 $ 2,044
Oct 21, 8 PM $ 0.000993
-0.72%
$ 992,995 $ 2,041
Oct 21, 7 PM $ 0.000999
+0.21%
$ 999,328 $ 2,053
Oct 21, 6 PM $ 0.001
-0.15%
$ 999,876 $ 2,048
Oct 21, 5 PM $ 0.001
-1.81%
$ 999,706 $ 2,056
Oct 21, 4 PM $ 0.00102
+0.11%
$ 1.02 million $ 2,055
Oct 21, 3 PM $ 0.00107
+7.34%
$ 1.07 million $ 2,055
Oct 21, 2 PM $ 0.000992
+1.57%
$ 992,421 $ 797
Oct 21, 1 PM $ 0.000976
-0.16%
$ 975,785 $ 798
Oct 21, 12 PM $ 0.000978
+0.65%
$ 977,798 $ 956
Oct 21, 11 AM $ 0.000972
-2.33%
$ 971,941 $ 1,030
Oct 21, 10 AM $ 0.000995
-0.64%
$ 994,582 $ 809
Oct 21, 9 AM $ 0.001
-0.33%
$ 1 million $ 773
Oct 21, 8 AM $ 0.00101
-3.76%
$ 1.01 million $ 776
Oct 21, 7 AM $ 0.00105
-0.07%
$ 1.05 million $ 457
Oct 21, 6 AM $ 0.00105
-0.01%
$ 1.05 million $ 455
Oct 21, 5 AM $ 0.00105
-0.31%
$ 1.05 million $ 452
Oct 21, 4 AM $ 0.00106
-1.16%
$ 1.06 million $ 452
Oct 21, 3 AM $ 0.00107
-0.19%
$ 1.07 million $ 438
Oct 21, 2 AM $ 0.00107
-0.80%
$ 1.07 million $ 502
Oct 21, 1 AM $ 0.00108
-0.05%
$ 1.08 million $ 496
Oct 21, 12 AM $ 0.00108
+0.20%
$ 1.08 million $ 487
Oct 20, 11 PM $ 0.00108
-0.75%
$ 1.08 million $ 485
Oct 20, 10 PM $ 0.00108
-0.51%
$ 1.08 million $ 429
Oct 20, 9 PM $ 0.00109
-0.22%
$ 1.09 million $ 632
Oct 20, 8 PM $ 0.0011
+0.33%
$ 1.1 million $ 793
Oct 20, 7 PM $ 0.00109
+0.05%
$ 1.09 million $ 796
Oct 20, 6 PM $ 0.00109
+0.67%
$ 1.09 million $ 788
Oct 20, 5 PM $ 0.00108
-0.60%
$ 1.08 million $ 783
Oct 20, 4 PM $ 0.0011
-1.08%
$ 1.1 million $ 850
Oct 20, 3 PM $ 0.00111
+0.09%
$ 1.11 million $ 934