Vies Token Historical Data

VIES Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00111
+0.09%
$ 1.11 million $ 934
Oct 20, 2 PM $ 0.00111
+0.23%
$ 1.11 million $ 933
Oct 20, 1 PM $ 0.0011
+2.27%
$ 1.1 million $ 928
Oct 20, 12 PM $ 0.00107
-0.80%
$ 1.07 million $ 775
Oct 20, 11 AM $ 0.00107
-0.71%
$ 1.07 million $ 705
Oct 20, 10 AM $ 0.00108
+0.11%
$ 1.08 million $ 629
Oct 20, 9 AM $ 0.00108
-0.39%
$ 1.08 million $ 1,051
Oct 20, 8 AM $ 0.00108
-0.89%
$ 1.08 million $ 1,146
Oct 20, 7 AM $ 0.00109
+0.26%
$ 1.09 million $ 1,159
Oct 20, 6 AM $ 0.00108
-0.42%
$ 1.08 million $ 1,156
Oct 20, 5 AM $ 0.00108
+0.54%
$ 1.08 million $ 1,167
Oct 20, 4 AM $ 0.00108
+3.20%
$ 1.08 million $ 1,155
Oct 20, 3 AM $ 0.00104
+0.61%
$ 1.04 million $ 1,134
Oct 20, 2 AM $ 0.00103
+0.17%
$ 1.03 million $ 1,098
Oct 20, 1 AM $ 0.00102
+0.44%
$ 1.02 million $ 1,100
Oct 20, 12 AM $ 0.00102
-1.07%
$ 1.02 million $ 1,084
Oct 19, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,094
Oct 19, 10 PM $ 0.00103
+1.22%
$ 1.03 million $ 1,094
Oct 19, 9 PM $ 0.00102
+1.79%
$ 1.02 million $ 893
Oct 19, 8 PM $ 0.00101
-0.10%
$ 1.01 million $ 739
Oct 19, 7 PM $ 0.001
+0.29%
$ 1 million $ 739
Oct 19, 6 PM $ 0.001
+0.01%
$ 1 million $ 738
Oct 19, 5 PM $ 0.001
+1.19%
$ 1 million $ 737
Oct 19, 4 PM $ 0.000992
-1.25%
$ 991,594 $ 674
Oct 19, 3 PM $ 0.00101
+0.17%
$ 1.01 million $ 604
Oct 19, 2 PM $ 0.001
+0.87%
$ 1 million $ 604
Oct 19, 1 PM $ 0.00099
+0.02%
$ 989,989 $ 598
Oct 19, 12 PM $ 0.000989
-0.38%
$ 989,264 $ 958
Oct 19, 11 AM $ 0.000996
+0.88%
$ 995,547 $ 1,199
Oct 19, 10 AM $ 0.000982
-1.64%
$ 981,665 $ 1,379
Oct 19, 9 AM $ 0.000969
-1.74%
$ 968,520 $ 1,125
Oct 19, 8 AM $ 0.000986
-0.45%
$ 985,792 $ 805
Oct 19, 7 AM $ 0.00099
-0.15%
$ 990,369 $ 969
Oct 19, 6 AM $ 0.000993
-0.53%
$ 992,832 $ 1,147
Oct 19, 5 AM $ 0.001
+0.32%
$ 1 million $ 1,146
Oct 19, 4 AM $ 0.000997
+0.04%
$ 997,263 $ 1,145
Oct 19, 3 AM $ 0.000994
+0.17%
$ 993,783 $ 1,150
Oct 19, 2 AM $ 0.000992
+0.35%
$ 992,493 $ 1,148
Oct 19, 1 AM $ 0.000989
-0.12%
$ 989,206 $ 1,145
Oct 19, 12 AM $ 0.000994
-0.12%
$ 994,490 $ 1,138
Oct 18, 11 PM $ 0.000996
-0.26%
$ 995,703 $ 1,145
Oct 18, 10 PM $ 0.000998
-0.11%
$ 998,335 $ 1,146
Oct 18, 9 PM $ 0.000999
-0.52%
$ 999,432 $ 1,137
Oct 18, 8 PM $ 0.001
+0.26%
$ 1 million $ 1,144
Oct 18, 7 PM $ 0.000999
-0.11%
$ 998,794 $ 1,138
Oct 18, 6 PM $ 0.001
+0.08%
$ 999,842 $ 1,144
Oct 18, 5 PM $ 0.000996
+0.06%
$ 995,724 $ 1,143
Oct 18, 4 PM $ 0.000995
-0.16%
$ 995,132 $ 1,130
Oct 18, 3 PM $ 0.001
+0.03%
$ 1 million $ 1,136
Oct 18, 2 PM $ 0.000998
-0.13%
$ 998,344 $ 1,147