Vies Token Historical Data

VIES Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000502
+0.23%
$ 502,213 $ 1,432
Dec 4, 2 AM $ 0.000502
+0.17%
$ 501,542 $ 1,430
Dec 4, 1 AM $ 0.0005
+0.26%
$ 500,419 $ 1,429
Dec 4, 12 AM $ 0.0005
-0.16%
$ 499,503 $ 1,426
Dec 3, 11 PM $ 0.0005
+0.16%
$ 500,497 $ 1,426
Dec 3, 10 PM $ 0.000494
+0.74%
$ 494,345 $ 1,422
Dec 3, 9 PM $ 0.000491
+1.08%
$ 490,775 $ 1,292
Dec 3, 8 PM $ 0.000468
+4.39%
$ 468,049 $ 1,190
Dec 3, 7 PM $ 0.000448
-0.06%
$ 448,410 $ 522
Dec 3, 6 PM $ 0.000449
+0.09%
$ 448,845 $ 520
Dec 3, 5 PM $ 0.000448
-0.01%
$ 448,443 $ 510
Dec 3, 4 PM $ 0.000448
-0.27%
$ 447,700 $ 511
Dec 3, 3 PM $ 0.000447
+0.38%
$ 446,986 $ 511
Dec 3, 2 PM $ 0.000446
-1.25%
$ 445,665 $ 524
Dec 3, 1 PM $ 0.000451
-0.04%
$ 451,245 $ 516
Dec 3, 12 PM $ 0.000451
+0.04%
$ 451,422 $ 567
Dec 3, 11 AM $ 0.000451
-0.06%
$ 451,124 $ 583
Dec 3, 10 AM $ 0.000451
+0.30%
$ 451,402 $ 586
Dec 3, 9 AM $ 0.00045
+0.10%
$ 450,161 $ 586
Dec 3, 8 AM $ 0.00045
-0.04%
$ 449,854 $ 586
Dec 3, 7 AM $ 0.00045
+1.46%
$ 450,416 $ 587
Dec 3, 6 AM $ 0.000443
+0.39%
$ 442,588 $ 446
Dec 3, 5 AM $ 0.00044
+0.37%
$ 440,144 $ 446
Dec 3, 4 AM $ 0.000438
-0.12%
$ 438,387 $ 445
Dec 3, 3 AM $ 0.000439
+0.04%
$ 438,759 $ 448
Dec 3, 2 AM $ 0.000438
+0.56%
$ 438,407 $ 447
Dec 3, 1 AM $ 0.000436
-0.05%
$ 436,487 $ 447
Dec 3, 12 AM $ 0.000439
+0.06%
$ 438,568 $ 448
Dec 2, 11 PM $ 0.000439
+0.12%
$ 438,514 $ 450
Dec 2, 10 PM $ 0.000438
+0.02%
$ 438,477 $ 450
Dec 2, 9 PM $ 0.000438
-0.07%
$ 438,382 $ 448
Dec 2, 8 PM $ 0.000441
-3.22%
$ 441,035 $ 448
Dec 2, 7 PM $ 0.000456
-0.33%
$ 456,024 $ 93
Dec 2, 6 PM $ 0.000457
-0.13%
$ 456,682 $ 93
Dec 2, 5 PM $ 0.000457
-0.46%
$ 456,977 $ 93
Dec 2, 4 PM $ 0.000459
-0.12%
$ 459,113 $ 93
Dec 2, 3 PM $ 0.000462
+2.40%
$ 462,249 $ 95
Dec 2, 2 PM $ 0.00045
+0.51%
$ 450,260 $ 83
Dec 2, 1 PM $ 0.000448
-0.61%
$ 448,331 $ 83
Dec 2, 12 PM $ 0.000453
+2.27%
$ 452,861 $ 33
Dec 2, 11 AM $ 0.000441
+1.50%
$ 441,207 $ 18
Dec 2, 10 AM $ 0.000432
+0.81%
$ 432,256 $ 15
Dec 2, 9 AM $ 0.000428
+0.14%
$ 428,160 $ 13
Dec 2, 8 AM $ 0.000428
-0.85%
$ 428,140 $ 13
Dec 2, 7 AM $ 0.000432
+0.07%
$ 432,374 $ 13
Dec 2, 6 AM $ 0.000431
+0.15%
$ 430,858 $ 13
Dec 2, 5 AM $ 0.00043
+0.15%
$ 430,323 $ 10
Dec 2, 4 AM $ 0.00043
+0.56%
$ 430,268 $ 10
Dec 2, 3 AM $ 0.000429
+0.04%
$ 429,224 $ 11
Dec 2, 2 AM $ 0.000429
-0.26%
$ 428,688 $ 13