Vies Token Historical Data

VIES Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000998
-0.13%
$ 998,344 $ 1,147
Oct 18, 1 PM $ 0.000998
-4.09%
$ 998,304 $ 1,883
Oct 18, 12 PM $ 0.00104
+1.56%
$ 1.04 million $ 1,513
Oct 18, 11 AM $ 0.00103
-1.46%
$ 1.03 million $ 1,483
Oct 18, 10 AM $ 0.00104
+0.02%
$ 1.04 million $ 1,791
Oct 18, 9 AM $ 0.00104
-0.46%
$ 1.04 million $ 2,057
Oct 18, 8 AM $ 0.00106
-1.32%
$ 1.06 million $ 2,065
Oct 18, 7 AM $ 0.00105
+0.83%
$ 1.05 million $ 1,943
Oct 18, 6 AM $ 0.00105
+0.44%
$ 1.05 million $ 2,008
Oct 18, 5 AM $ 0.00104
+0.89%
$ 1.04 million $ 2,006
Oct 18, 4 AM $ 0.00103
+0.25%
$ 1.03 million $ 1,994
Oct 18, 3 AM $ 0.00103
-0.12%
$ 1.03 million $ 1,998
Oct 18, 2 AM $ 0.00103
-0.21%
$ 1.03 million $ 1,984
Oct 18, 1 AM $ 0.00103
+0.08%
$ 1.03 million $ 1,992
Oct 18, 12 AM $ 0.00103
-0.08%
$ 1.03 million $ 2,033
Oct 17, 11 PM $ 0.00103
+0.01%
$ 1.03 million $ 2,036
Oct 17, 10 PM $ 0.00103
+0.11%
$ 1.03 million $ 2,037
Oct 17, 9 PM $ 0.00103
+0.70%
$ 1.03 million $ 2,054
Oct 17, 8 PM $ 0.00103
+0.03%
$ 1.03 million $ 2,037
Oct 17, 7 PM $ 0.00103
-0.26%
$ 1.03 million $ 2,025
Oct 17, 6 PM $ 0.00104
+0.47%
$ 1.04 million $ 2,046
Oct 17, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 2,181
Oct 17, 4 PM $ 0.00104
+1.78%
$ 1.04 million $ 2,194
Oct 17, 3 PM $ 0.00102
+1.11%
$ 1.02 million $ 2,504
Oct 17, 2 PM $ 0.00102
-4.97%
$ 1.02 million $ 2,503
Oct 17, 1 PM $ 0.00107
-0.12%
$ 1.07 million $ 1,781
Oct 17, 12 PM $ 0.00107
-0.19%
$ 1.07 million $ 2,335
Oct 17, 11 AM $ 0.00105
-0.67%
$ 1.05 million $ 2,206
Oct 17, 10 AM $ 0.00104
+0.71%
$ 1.04 million $ 2,207
Oct 17, 9 AM $ 0.00102
+0.41%
$ 1.02 million $ 2,008
Oct 17, 8 AM $ 0.001
-3.28%
$ 1 million $ 2,619
Oct 17, 7 AM $ 0.00105
-5.50%
$ 1.05 million $ 2,543
Oct 17, 6 AM $ 0.00111
-2.10%
$ 1.11 million $ 2,319
Oct 17, 5 AM $ 0.00114
-0.50%
$ 1.14 million $ 2,293
Oct 17, 4 AM $ 0.00114
+0.08%
$ 1.14 million $ 2,302
Oct 17, 3 AM $ 0.00114
+0.29%
$ 1.14 million $ 2,307
Oct 17, 2 AM $ 0.00114
-0.52%
$ 1.14 million $ 2,384
Oct 17, 1 AM $ 0.00115
+0.79%
$ 1.15 million $ 2,501
Oct 17, 12 AM $ 0.00114
+0.05%
$ 1.14 million $ 3,655
Oct 16, 11 PM $ 0.00114
+0.21%
$ 1.14 million $ 3,655
Oct 16, 10 PM $ 0.00114
+0.61%
$ 1.14 million $ 3,657
Oct 16, 9 PM $ 0.00113
+0.13%
$ 1.13 million $ 3,674
Oct 16, 8 PM $ 0.00114
+0.22%
$ 1.14 million $ 3,662
Oct 16, 7 PM $ 0.00115
-1.18%
$ 1.15 million $ 3,587
Oct 16, 6 PM $ 0.00116
-2.70%
$ 1.16 million $ 3,662
Oct 16, 5 PM $ 0.0012
+0.97%
$ 1.2 million $ 3,543
Oct 16, 4 PM $ 0.00119
-5.11%
$ 1.19 million $ 3,533
Oct 16, 3 PM $ 0.00127
-0.05%
$ 1.27 million $ 3,215
Oct 16, 2 PM $ 0.00126
-1.31%
$ 1.26 million $ 3,158
Oct 16, 1 PM $ 0.00128
+4.60%
$ 1.28 million $ 3,196