Cloud AI Historical Data

CLOUDAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0007
-5.41%
$7,000 $997
Oct 2, 2024 $0.00074
-2.63%
$7,400 $1,616
Oct 1, 2024 $0.00076
+2.70%
$7,600 $4,185
Sep 30, 2024 $0.00074
+7.25%
$7,400 $978
Sep 29, 2024 $0.00069
-1.43%
$6,900 $1,009
Sep 28, 2024 $0.0007
-9.09%
$7,000 $2,381
Sep 27, 2024 $0.00077
+0.00%
$7,700 $1,538
Sep 26, 2024 $0.00077
-2.53%
$7,700 $1,373
Sep 25, 2024 $0.00079
+29.51%
$7,900 $888
Sep 24, 2024 $0.00074
+13.85%
$7,400 $399
Sep 23, 2024 $0.00065
-5.80%
$6,500 $375
Sep 22, 2024 $0.00069
+7.81%
$6,900 $404
Sep 21, 2024 $0.00064
-14.67%
$6,400 $252
Sep 20, 2024 $0.00081
+15.71%
$8,100 $298
Sep 19, 2024 $0.0007
-2.78%
$7,000 $354
Sep 18, 2024 $0.00072
+12.50%
$7,200 $166
Sep 17, 2024 $0.00064
-5.88%
$6,400 $390
Sep 16, 2024 $0.00068
-9.33%
$6,800 $1,277
Sep 15, 2024 $0.00078
+25.81%
$7,800 $390
Sep 14, 2024 $0.00062
-11.43%
$6,200 $364
Sep 13, 2024 $0.0007
-10.26%
$7,000 $1,470
Sep 12, 2024 $0.00077
-7.23%
$7,700 $193
Sep 11, 2024 $0.00083
+5.06%
$8,300 $172
Sep 10, 2024 $0.00079
+5.33%
$7,900 $355
Sep 9, 2024 $0.00075
+4.17%
$7,500 $1,527
Sep 8, 2024 $0.00072
-11.11%
$7,200 $5,639
Sep 7, 2024 $0.00081
+1.25%
$8,100 $1,836
Sep 6, 2024 $0.0008
-13.98%
$8,000 $2,202
Sep 5, 2024 $0.00078
+5.41%
$7,800 $2,143
Sep 4, 2024 $0.00074
+4.23%
$7,400 $525
Sep 3, 2024 $0.00057
+0.00%
$5,700 $88
Sep 2, 2024 $0.00057
+3.64%
$5,700 $210
Sep 1, 2024 $0.00055
-15.38%
$5,500 $460
Aug 31, 2024 $0.00065
+8.33%
$6,500 $199
Aug 30, 2024 $0.0006
-13.04%
$6,000 $2,551
Aug 29, 2024 $0.00069
+50.00%
$6,900 $639
Aug 28, 2024 $0.00046
-11.54%
$4,600 $348
Aug 27, 2024 $0.00052
-18.75%
$5,200 $976
Aug 26, 2024 $0.00064
+8.47%
$6,400 $405
Aug 25, 2024 $0.00059
+11.32%
$5,900 $95
Aug 24, 2024 $0.00053
-26.39%
$5,300 $694
Aug 23, 2024 $0.00072
+41.18%
$7,200 $1,611
Aug 22, 2024 $0.00051
+13.33%
$5,100 $263
Aug 21, 2024 $0.00045
-18.18%
$4,500 $798
Aug 20, 2024 $0.00055
+7.84%
$5,500 $89
Aug 19, 2024 $0.00051
-5.56%
$5,100 $124
Aug 18, 2024 $0.00103
+60.94%
$10,300 $1,862
Aug 17, 2024 $0.00071
+24.56%
$7,100 $944
Aug 16, 2024 $0.00057
+11.76%
$5,700 $486
Aug 15, 2024 $0.00051
-8.93%
$5,100 $191