Cloud AI Historical Data

CLOUDAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00056
-5.08%
$5,600 $36
Aug 13, 2024 $0.00059
-13.24%
$5,900 $578
Aug 12, 2024 $0.00068
-5.56%
$6,800 $234
Aug 11, 2024 $0.00072
-1.37%
$7,200 $107
Aug 10, 2024 $0.00073
-3.95%
$7,300 $555
Aug 9, 2024 $0.00128
+150.98%
$12,800 $1,611
Aug 8, 2024 $0.00051
+4.08%
$5,100 $672
Aug 7, 2024 $0.00049
-40.96%
$4,900 $381
Aug 6, 2024 $0.00083
+76.60%
$8,300 $185
Jul 29, 2024 $0.00053
+0.00%
$-- $207
Jul 28, 2024 $0.00053
+0.00%
$5,300 $234
Jul 27, 2024 $0.00049
-9.26%
$4,900 $346
Jul 26, 2024 $0.00058
+16.00%
$5,800 $540
Jul 25, 2024 $0.00055
-1.79%
$5,500 $322
Jul 24, 2024 $0.00056
+3.70%
$5,600 $69
Jul 23, 2024 $0.00054
+28.57%
$5,400 $312
Jul 22, 2024 $0.00057
-18.57%
$5,700 $818
Jul 21, 2024 $0.0007
-9.09%
$7,000 $1,073
Jul 20, 2024 $0.00073
-2.67%
$7,300 $4,334
Jul 19, 2024 $0.00075
-10.71%
$7,500 $6,736
Jul 18, 2024 $0.00084
+25.37%
$8,400 $967
Jul 17, 2024 $0.00067
+11.67%
$6,700 $6,988
Jul 16, 2024 $0.0006
-4.76%
$6,000 $3,503
Jul 15, 2024 $0.00075
-5.06%
$7,500 $3,444
Jul 14, 2024 $0.00093
+25.68%
$9,300 $7,670
Jul 13, 2024 $0.00058
-24.68%
$5,800 $1,604
Jul 12, 2024 $0.0008
+26.98%
$8,000 $11,313
Jul 11, 2024 $0.00048
-15.79%
$-- $1,435
Jul 10, 2024 $0.00057
+26.67%
$5,700 $1,219
Jul 9, 2024 $0.00044
+7.32%
$4,400 $2,346
Jul 8, 2024 $0.00041
-16.33%
$4,100 $1,809
Jul 7, 2024 $0.00049
-16.95%
$4,900 $1,693
Jul 6, 2024 $0.00058
+45.00%
$5,800 $1,195
Jul 5, 2024 $0.00053
+26.19%
$5,300 $2,376
Jul 4, 2024 $0.00042
-93.00%
$4,200 $7,951
Jul 3, 2024 $0.006
-87.76%
$60,000 $2,333
Jul 2, 2024 $0.049
-90.08%
$490,000 $302,299
Jul 1, 2024 $0.376
-13.76%
$3.76 million $8,696
Jun 30, 2024 $0.436
+21.11%
$4.36 million $955
Jun 29, 2024 $0.36
-30.77%
$3.6 million $206
Jun 28, 2024 $0.553
+22.89%
$5.53 million $432
Jun 27, 2024 $0.511
+49.85%
$5.11 million $2,063
Jun 26, 2024 $0.341
-26.67%
$3.41 million $1,407
Download