Apron Network Historical Data

APN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0008
-2.63%
$ 799,742 $ 49,897
Jun 15, 2023 $ 0.000821
+3.12%
$ 820,857 $ 52,040
Jun 14, 2023 $ 0.000799
+0.62%
$ 799,194 $ 51,417
Jun 13, 2023 $ 0.000794
-1.00%
$ 793,675 $ 52,238
Jun 12, 2023 $ 0.000804
-0.95%
$ 803,622 $ 51,784
Jun 11, 2023 $ 0.000813
-0.69%
$ 813,075 $ 50,866
Jun 10, 2023 $ 0.000819
+1.96%
$ 818,884 $ 52,637
Jun 9, 2023 $ 0.0008
-2.88%
$ 800,171 $ 50,765
Jun 8, 2023 $ 0.000821
-4.34%
$ 821,365 $ 50,272
Jun 7, 2023 $ 0.000853
-7.82%
$ 853,291 $ 49,143
Jun 6, 2023 $ 0.000924
-3.70%
$ 923,835 $ 50,376
Jun 5, 2023 $ 0.000957
-2.39%
$ 957,411 $ 49,632
Jun 4, 2023 $ 0.000984
-2.68%
$ 984,219 $ 47,826
Jun 3, 2023 $ 0.00101
+8.45%
$ 1.01 million $ 77,394
Jun 2, 2023 $ 0.00105
-0.60%
$ 1.05 million $ 46,728
Jun 1, 2023 $ 0.00105
+1.28%
$ 1.05 million $ 45,920
May 31, 2023 $ 0.00103
-1.83%
$ 1.03 million $ 47,964
May 30, 2023 $ 0.00105
-3.33%
$ 1.05 million $ 53,517
May 29, 2023 $ 0.00108
-1.43%
$ 1.08 million $ 50,617
May 28, 2023 $ 0.0011
-4.03%
$ 1.1 million $ 59,336
May 27, 2023 $ 0.00114
+0.57%
$ 1.14 million $ 52,128
May 26, 2023 $ 0.00114
-7.38%
$ 1.14 million $ 48,711
May 25, 2023 $ 0.00122
+14.50%
$ 1.22 million $ 92,075
May 24, 2023 $ 0.00106
-1.39%
$ 1.06 million $ 46,710
May 23, 2023 $ 0.00109
-6.22%
$ 1.09 million $ 48,147
May 22, 2023 $ 0.00116
+3.23%
$ 1.16 million $ 43,642
May 21, 2023 $ 0.00113
+1.20%
$ 1.13 million $ 63,553
May 20, 2023 $ 0.00112
+0.93%
$ 1.12 million $ 55,525
May 19, 2023 $ 0.00112
+1.63%
$ 1.12 million $ 62,468
May 18, 2023 $ 0.0011
+2.40%
$ 1.1 million $ 59,711
May 17, 2023 $ 0.00108
-0.78%
$ 1.08 million $ 51,314
May 16, 2023 $ 0.0011
-2.25%
$ 1.1 million $ 51,403
May 15, 2023 $ 0.00113
+0.84%
$ 1.13 million $ 63,711
May 14, 2023 $ 0.00111
-8.35%
$ 1.11 million $ 61,564
May 13, 2023 $ 0.00122
-0.39%
$ 1.22 million $ 60,017
May 12, 2023 $ 0.00122
+1.21%
$ 1.22 million $ 60,176
May 11, 2023 $ 0.0012
+1.21%
$ 1.2 million $ 48,346
May 10, 2023 $ 0.00118
+4.79%
$ 1.18 million $ 75,921
May 9, 2023 $ 0.00112
-6.45%
$ 1.12 million $ 77,162
May 8, 2023 $ 0.0012
-6.06%
$ 1.2 million $ 52,491
May 7, 2023 $ 0.00128
+1.08%
$ 1.28 million $ 71,224
May 6, 2023 $ 0.00127
-0.25%
$ 1.27 million $ 71,852
May 5, 2023 $ 0.00127
-8.50%
$ 1.27 million $ 71,898
May 4, 2023 $ 0.00139
+2.64%
$ 1.39 million $ 57,201
May 3, 2023 $ 0.00135
-5.18%
$ 1.35 million $ 53,396
May 2, 2023 $ 0.00142
-0.20%
$ 1.42 million $ 55,896
May 1, 2023 $ 0.00142
+0.83%
$ 1.42 million $ 57,908
Apr 30, 2023 $ 0.00141
-2.89%
$ 1.41 million $ 58,828
Apr 29, 2023 $ 0.00145
-6.18%
$ 1.45 million $ 56,499
Apr 28, 2023 $ 0.00154
-3.48%
$ 1.54 million $ 59,007