Apron Network Historical Data

APN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0016
-4.64%
$ 1.6 million $ 58,467
Apr 26, 2023 $ 0.00168
+8.72%
$ 1.68 million $ 96,636
Apr 25, 2023 $ 0.00155
+5.38%
$ 1.55 million $ 43,940
Apr 24, 2023 $ 0.00147
-4.22%
$ 1.47 million $ 56,835
Apr 23, 2023 $ 0.00153
+5.86%
$ 1.53 million $ 52,828
Apr 22, 2023 $ 0.00146
-0.56%
$ 1.46 million $ 56,545
Apr 21, 2023 $ 0.00146
-5.47%
$ 1.46 million $ 69,000
Apr 20, 2023 $ 0.00155
+24.17%
$ 1.55 million $ 79,801
Apr 19, 2023 $ 0.00125
-5.74%
$ 1.25 million $ 69,371
Apr 18, 2023 $ 0.00132
+7.10%
$ 1.32 million $ 78,045
Apr 17, 2023 $ 0.00124
-2.34%
$ 1.24 million $ 71,251
Apr 16, 2023 $ 0.00126
-5.33%
$ 1.26 million $ 69,102
Apr 15, 2023 $ 0.00132
+1.70%
$ 1.32 million $ 72,285
Apr 14, 2023 $ 0.00131
+3.59%
$ 1.31 million $ 58,381
Apr 13, 2023 $ 0.00125
-5.53%
$ 1.25 million $ 68,850
Apr 12, 2023 $ 0.00133
-0.18%
$ 1.33 million $ 58,457
Apr 11, 2023 $ 0.00133
-5.27%
$ 1.33 million $ 63,762
Apr 10, 2023 $ 0.0014
+17.05%
$ 1.4 million $ 68,495
Apr 9, 2023 $ 0.00119
-2.46%
$ 1.19 million $ 57,426
Apr 8, 2023 $ 0.00122
-5.70%
$ 1.22 million $ 57,012
Apr 7, 2023 $ 0.0013
+4.26%
$ 1.3 million $ 59,662
Apr 6, 2023 $ 0.00125
-0.79%
$ 1.25 million $ 57,164
Apr 5, 2023 $ 0.00126
-0.43%
$ 1.26 million $ 58,572
Apr 4, 2023 $ 0.00128
+9.84%
$ 1.28 million $ 59,643
Apr 3, 2023 $ 0.00117
+2.41%
$ 1.17 million $ 58,264
Apr 2, 2023 $ 0.00115
+1.24%
$ 1.15 million $ 71,655
Apr 1, 2023 $ 0.00113
-3.78%
$ 1.13 million $ 56,217
Mar 31, 2023 $ 0.00118
-8.25%
$ 1.18 million $ 50,512
Mar 30, 2023 $ 0.00129
-4.69%
$ 1.29 million $ 53,469
Mar 29, 2023 $ 0.00135
+14.07%
$ 1.35 million $ 59,909
Mar 28, 2023 $ 0.00118
-4.24%
$ 1.18 million $ 53,828
Mar 27, 2023 $ 0.00123
-3.44%
$ 1.23 million $ 53,493
Mar 26, 2023 $ 0.00128
+3.85%
$ 1.28 million $ 56,945
Mar 25, 2023 $ 0.00122
+0.66%
$ 1.22 million $ 59,697
Mar 24, 2023 $ 0.00122
-0.34%
$ 1.22 million $ 55,587
Mar 23, 2023 $ 0.00122
-2.81%
$ 1.22 million $ 57,029
Mar 22, 2023 $ 0.00126
-2.91%
$ 1.26 million $ 61,003
Mar 21, 2023 $ 0.0013
-6.28%
$ 1.3 million $ 59,308
Mar 20, 2023 $ 0.00139
-2.13%
$ 1.39 million $ 52,290
Mar 19, 2023 $ 0.00142
+12.05%
$ 1.42 million $ 62,967
Mar 18, 2023 $ 0.00126
-12.75%
$ 1.26 million $ 56,776
Mar 17, 2023 $ 0.00145
+2.84%
$ 1.45 million $ 88,454
Mar 16, 2023 $ 0.0014
-8.27%
$ 1.4 million $ 65,446
Mar 15, 2023 $ 0.00153
-6.10%
$ 1.53 million $ 76,223
Mar 14, 2023 $ 0.00163
+36.77%
$ 1.63 million $ 394,453
Mar 13, 2023 $ 0.00119
+42.36%
$ 1.19 million $ 26,796
Mar 12, 2023 $ 0.000837
+2.34%
$ 836,897 $ 60,131
Mar 11, 2023 $ 0.000823
+1.68%
$ 823,141 $ 70,858
Mar 10, 2023 $ 0.000814
-8.70%
$ 814,136 $ 56,431
Mar 9, 2023 $ 0.000875
-16.70%
$ 875,029 $ 51,827