Apron Network Historical Data

APN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.00144
+10.52%
$ 1.44 million $ 68,350
Jan 16, 2023 $ 0.0013
+6.43%
$ 1.3 million $ 54,967
Jan 15, 2023 $ 0.00123
-6.86%
$ 1.23 million $ 53,437
Jan 14, 2023 $ 0.00132
+3.86%
$ 1.32 million $ 72,083
Jan 13, 2023 $ 0.00127
+1.03%
$ 1.27 million $ 87,068
Jan 12, 2023 $ 0.00126
-12.65%
$ 1.26 million $ 53,998
Jan 11, 2023 $ 0.00145
-10.82%
$ 1.45 million $ 93,434
Jan 10, 2023 $ 0.00163
+12.01%
$ 1.63 million $ 75,693
Jan 9, 2023 $ 0.00145
+2.35%
$ 1.45 million $ 68,471
Jan 8, 2023 $ 0.00141
+0.18%
$ 1.41 million $ 55,693
Jan 7, 2023 $ 0.00141
+0.19%
$ 1.41 million $ 54,044
Jan 6, 2023 $ 0.0014
+0.13%
$ 1.4 million $ 63,652
Jan 5, 2023 $ 0.00141
-2.81%
$ 1.41 million $ 54,238
Jan 4, 2023 $ 0.00145
+1.29%
$ 1.45 million $ 67,238
Jan 3, 2023 $ 0.00145
-1.80%
$ 1.45 million $ 60,622
Jan 2, 2023 $ 0.00148
-5.22%
$ 1.48 million $ 65,624
Jan 1, 2023 $ 0.00156
+0.35%
$ 1.56 million $ 66,238
Dec 31, 2022 $ 0.00155
-7.13%
$ 1.55 million $ 72,238
Dec 30, 2022 $ 0.00167
+0.72%
$ 1.67 million $ 77,879
Dec 29, 2022 $ 0.00166
+0.76%
$ 1.66 million $ 53,708
Dec 28, 2022 $ 0.00164
+2.80%
$ 1.64 million $ 44,038
Dec 27, 2022 $ 0.00158
-0.90%
$ 1.58 million $ 50,500
Dec 26, 2022 $ 0.0016
+1.43%
$ 1.6 million $ 51,097
Dec 25, 2022 $ 0.00158
-0.77%
$ 1.58 million $ 52,333
Dec 24, 2022 $ 0.0016
+0.78%
$ 1.6 million $ 55,229
Dec 23, 2022 $ 0.00159
+0.69%
$ 1.59 million $ 67,435
Dec 22, 2022 $ 0.00158
-0.22%
$ 1.58 million $ 67,299
Dec 21, 2022 $ 0.00157
-0.92%
$ 1.57 million $ 56,760
Dec 20, 2022 $ 0.00158
-0.67%
$ 1.58 million $ 49,941
Dec 19, 2022 $ 0.00159
+0.65%
$ 1.59 million $ 66,074
Dec 18, 2022 $ 0.00159
+0.59%
$ 1.59 million $ 66,121
Dec 17, 2022 $ 0.00158
-5.18%
$ 1.58 million $ 123,551
Dec 16, 2022 $ 0.00166
-1.58%
$ 1.66 million $ 69,540
Dec 15, 2022 $ 0.00168
-0.24%
$ 1.68 million $ 53,371
Dec 14, 2022 $ 0.00168
-2.14%
$ 1.68 million $ 65,042
Dec 13, 2022 $ 0.00173
+0.69%
$ 1.73 million $ 55,476
Dec 12, 2022 $ 0.00171
+4.32%
$ 1.71 million $ 65,812
Dec 11, 2022 $ 0.00164
-1.97%
$ 1.64 million $ 340,558
Dec 10, 2022 $ 0.00167
-3.91%
$ 1.67 million $ 52,924
Dec 9, 2022 $ 0.00174
+14.91%
$ 1.74 million $ 51,014
Dec 8, 2022 $ 0.00152
-1.08%
$ 1.52 million $ 57,872
Dec 7, 2022 $ 0.00153
+4.71%
$ 1.53 million $ 65,549
Dec 6, 2022 $ 0.00146
+0.74%
$ 1.46 million $ 68,041
Dec 5, 2022 $ 0.00145
+0.00%
$ 1.45 million $ 56,348
Dec 4, 2022 $ 0.00146
-1.80%
$ 1.46 million $ 50,220
Dec 3, 2022 $ 0.00148
-0.29%
$ 1.48 million $ 57,245
Dec 2, 2022 $ 0.00149
-10.09%
$ 1.49 million $ 52,402
Dec 1, 2022 $ 0.00165
+0.65%
$ 1.65 million $ 50,914
Nov 30, 2022 $ 0.00163
+13.04%
$ 1.63 million $ 75,550
Nov 29, 2022 $ 0.00144
-8.56%
$ 1.44 million $ 57,178