Apron Network Historical Data

APN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00105
-7.76%
$ 1.05 million $ 73,489
Mar 7, 2023 $ 0.00114
-5.85%
$ 1.14 million $ 52,492
Mar 6, 2023 $ 0.00121
+1.33%
$ 1.21 million $ 56,176
Mar 5, 2023 $ 0.00119
-2.05%
$ 1.19 million $ 53,395
Mar 4, 2023 $ 0.00122
-1.55%
$ 1.22 million $ 56,647
Mar 3, 2023 $ 0.00125
-0.01%
$ 1.25 million $ 53,021
Mar 2, 2023 $ 0.00124
-1.55%
$ 1.24 million $ 54,948
Mar 1, 2023 $ 0.00127
+0.37%
$ 1.27 million $ 57,768
Feb 28, 2023 $ 0.00126
+3.15%
$ 1.26 million $ 57,298
Feb 27, 2023 $ 0.00121
+2.09%
$ 1.21 million $ 58,194
Feb 26, 2023 $ 0.00117
-8.30%
$ 1.17 million $ 40,218
Feb 25, 2023 $ 0.00127
-1.00%
$ 1.27 million $ 54,958
Feb 24, 2023 $ 0.00129
-5.07%
$ 1.29 million $ 59,760
Feb 23, 2023 $ 0.00135
-13.19%
$ 1.35 million $ 55,974
Feb 22, 2023 $ 0.00155
+4.88%
$ 1.55 million $ 59,652
Feb 21, 2023 $ 0.00148
-1.17%
$ 1.48 million $ 55,688
Feb 20, 2023 $ 0.0015
+0.81%
$ 1.5 million $ 55,084
Feb 19, 2023 $ 0.00149
-0.57%
$ 1.49 million $ 56,641
Feb 18, 2023 $ 0.00148
+1.79%
$ 1.48 million $ 57,933
Feb 17, 2023 $ 0.00146
-8.76%
$ 1.46 million $ 54,566
Feb 16, 2023 $ 0.00158
-0.30%
$ 1.58 million $ 62,175
Feb 15, 2023 $ 0.00158
+0.67%
$ 1.58 million $ 57,022
Feb 14, 2023 $ 0.00158
-4.91%
$ 1.58 million $ 53,137
Feb 13, 2023 $ 0.00166
-7.17%
$ 1.66 million $ 55,532
Feb 12, 2023 $ 0.00179
+0.20%
$ 1.79 million $ 54,270
Feb 11, 2023 $ 0.00179
-0.27%
$ 1.79 million $ 54,254
Feb 10, 2023 $ 0.00179
+3.42%
$ 1.79 million $ 69,062
Feb 9, 2023 $ 0.00173
-3.31%
$ 1.73 million $ 56,322
Feb 8, 2023 $ 0.00179
+2.02%
$ 1.79 million $ 57,247
Feb 7, 2023 $ 0.00175
-1.69%
$ 1.75 million $ 56,018
Feb 6, 2023 $ 0.00178
+0.74%
$ 1.78 million $ 56,135
Feb 5, 2023 $ 0.00176
-7.48%
$ 1.76 million $ 45,942
Feb 4, 2023 $ 0.0019
+4.02%
$ 1.9 million $ 59,058
Feb 3, 2023 $ 0.00184
+4.32%
$ 1.84 million $ 63,626
Feb 2, 2023 $ 0.00177
+3.44%
$ 1.77 million $ 55,871
Feb 1, 2023 $ 0.00171
-3.44%
$ 1.71 million $ 54,670
Jan 31, 2023 $ 0.00177
+5.58%
$ 1.77 million $ 56,694
Jan 30, 2023 $ 0.00168
-0.81%
$ 1.68 million $ 69,639
Jan 29, 2023 $ 0.00169
+8.64%
$ 1.69 million $ 77,858
Jan 28, 2023 $ 0.00156
-3.27%
$ 1.56 million $ 59,304
Jan 27, 2023 $ 0.00161
+0.95%
$ 1.61 million $ 59,517
Jan 26, 2023 $ 0.0016
+4.15%
$ 1.6 million $ 70,448
Jan 25, 2023 $ 0.00153
-0.58%
$ 1.53 million $ 66,068
Jan 24, 2023 $ 0.00154
-1.55%
$ 1.54 million $ 53,950
Jan 23, 2023 $ 0.00157
+5.82%
$ 1.57 million $ 58,107
Jan 22, 2023 $ 0.00148
-1.47%
$ 1.48 million $ 54,821
Jan 21, 2023 $ 0.00151
+7.08%
$ 1.51 million $ 47,909
Jan 20, 2023 $ 0.00141
-0.67%
$ 1.41 million $ 53,276
Jan 19, 2023 $ 0.00142
+0.48%
$ 1.42 million $ 55,812
Jan 18, 2023 $ 0.00142
-1.08%
$ 1.42 million $ 57,343