Apron Network Historical Data

APN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000698
-0.47%
$ 698,400 $ 54,680
Mar 26, 2025 $ 0.000701
-2.37%
$ 701,400 $ 54,925
Mar 25, 2025 $ 0.000718
-0.19%
$ 718,200 $ 55,955
Mar 24, 2025 $ 0.000719
-0.08%
$ 719,500 $ 57,194
Mar 23, 2025 $ 0.00072
+0.00%
$ 719,800 $ 56,003
Mar 22, 2025 $ 0.00072
+2.91%
$ 720,200 $ 55,140
Mar 21, 2025 $ 0.0007
-1.00%
$ 699,805 $ 55,157
Mar 20, 2025 $ 0.000707
+2.35%
$ 707,000 $ 53,649
Mar 19, 2025 $ 0.000721
+2.75%
$ 720,600 $ 56,170
Mar 18, 2025 $ 0.000701
-0.76%
$ 701,400 $ 56,239
Mar 17, 2025 $ 0.000707
-2.23%
$ 706,600 $ 54,780
Mar 16, 2025 $ 0.000723
-0.18%
$ 722,900 $ 56,551
Mar 15, 2025 $ 0.000725
-0.14%
$ 725,300 $ 54,970
Mar 14, 2025 $ 0.000724
+0.11%
$ 724,400 $ 56,127
Mar 13, 2025 $ 0.000723
-0.19%
$ 723,485 $ 54,145
Mar 12, 2025 $ 0.000723
-0.27%
$ 722,997 $ 53,723
Mar 11, 2025 $ 0.000725
-1.93%
$ 724,920 $ 55,622
Mar 10, 2025 $ 0.00074
-3.06%
$ 740,400 $ 53,570
Mar 9, 2025 $ 0.000764
-0.21%
$ 763,997 $ 58,373
Mar 8, 2025 $ 0.000767
+1.24%
$ 766,700 $ 57,424
Mar 7, 2025 $ 0.000756
+0.03%
$ 756,300 $ 57,872
Mar 6, 2025 $ 0.000756
+0.10%
$ 756,108 $ 54,213
Mar 5, 2025 $ 0.000753
+0.84%
$ 753,352 $ 55,306
Mar 4, 2025 $ 0.000747
-1.15%
$ 746,580 $ 55,229
Mar 3, 2025 $ 0.000756
-0.21%
$ 755,594 $ 54,227
Mar 2, 2025 $ 0.000757
-0.14%
$ 757,400 $ 55,682
Mar 1, 2025 $ 0.000758
-9.89%
$ 758,399 $ 55,641
Feb 28, 2025 $ 0.000842
-2.74%
$ 841,600 $ 55,441
Feb 27, 2025 $ 0.000865
-0.37%
$ 865,299 $ 54,847
Feb 26, 2025 $ 0.000868
+0.04%
$ 868,498 $ 55,601
Feb 25, 2025 $ 0.000868
+0.19%
$ 868,164 $ 57,394
Feb 24, 2025 $ 0.000867
+0.01%
$ 866,559 $ 54,079
Feb 23, 2025 $ 0.000866
-1.03%
$ 866,100 $ 56,581
Feb 22, 2025 $ 0.000877
-2.01%
$ 876,600 $ 55,187
Feb 21, 2025 $ 0.000895
+0.01%
$ 894,666 $ 54,192
Feb 20, 2025 $ 0.000895
-1.48%
$ 894,570 $ 54,804
Feb 19, 2025 $ 0.000908
-6.30%
$ 908,052 $ 53,928
Feb 18, 2025 $ 0.000968
+0.54%
$ 968,200 $ 54,968
Feb 17, 2025 $ 0.000966
-1.93%
$ 965,600 $ 55,352
Feb 16, 2025 $ 0.000984
+2.43%
$ 984,100 $ 52,066
Feb 15, 2025 $ 0.000962
-3.56%
$ 961,600 $ 56,033
Feb 14, 2025 $ 0.000997
-1.22%
$ 997,076 $ 52,573
Feb 13, 2025 $ 0.00101
-12.64%
$ 1.01 million $ 57,412
Feb 12, 2025 $ 0.00115
+1.22%
$ 1.15 million $ 53,988
Feb 11, 2025 $ 0.00114
+9.85%
$ 1.14 million $ 56,970
Feb 10, 2025 $ 0.00104
+0.68%
$ 1.04 million $ 55,917
Feb 9, 2025 $ 0.00103
+6.40%
$ 1.03 million $ 52,714
Feb 8, 2025 $ 0.000963
+13.18%
$ 963,314 $ 56,352
Feb 7, 2025 $ 0.000851
+2.69%
$ 851,100 $ 53,572
Feb 6, 2025 $ 0.000829
+0.86%
$ 828,800 $ 55,300