Apron Network Historical Data

APN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000822
-0.10%
$ 821,600 $ 56,772
Feb 4, 2025 $ 0.000822
-0.04%
$ 821,953 $ 54,836
Feb 3, 2025 $ 0.000822
+0.07%
$ 822,200 $ 57,786
Feb 2, 2025 $ 0.000822
+0.54%
$ 821,643 $ 55,225
Feb 1, 2025 $ 0.000814
-0.94%
$ 813,900 $ 55,416
Jan 31, 2025 $ 0.000821
-0.93%
$ 821,100 $ 56,417
Jan 30, 2025 $ 0.000829
-0.07%
$ 828,800 $ 56,961
Jan 29, 2025 $ 0.000829
-0.99%
$ 829,343 $ 54,002
Jan 28, 2025 $ 0.000838
-1.61%
$ 837,600 $ 55,844
Jan 27, 2025 $ 0.000851
+1.96%
$ 850,900 $ 55,391
Jan 26, 2025 $ 0.000835
+5.69%
$ 834,554 $ 58,205
Jan 25, 2025 $ 0.000787
+1.19%
$ 787,000 $ 54,929
Jan 24, 2025 $ 0.000778
+12.01%
$ 777,764 $ 54,908
Jan 23, 2025 $ 0.000694
-8.99%
$ 694,400 $ 95
Jan 22, 2025 $ 0.000761
+5.00%
$ 761,300 $ 58,572
Jan 21, 2025 $ 0.000725
+1.04%
$ 725,143 $ 56,489
Jan 20, 2025 $ 0.000718
-1.73%
$ 717,684 $ 52,759
Jan 19, 2025 $ 0.00073
-1.27%
$ 730,233 $ 55,155
Jan 18, 2025 $ 0.000739
-0.27%
$ 739,400 $ 56,104
Jan 17, 2025 $ 0.00074
-4.03%
$ 740,000 $ 56,560
Jan 16, 2025 $ 0.000771
-1.70%
$ 771,086 $ 39,385
Jan 15, 2025 $ 0.000784
+1.51%
$ 784,394 $ 5,403
Jan 14, 2025 $ 0.000773
+0.39%
$ 773,000 $ 5,364
Jan 13, 2025 $ 0.00077
-2.25%
$ 770,000 $ 413
Jan 12, 2025 $ 0.000788
+0.55%
$ 787,728 $ 5,413
Jan 11, 2025 $ 0.000783
-13.89%
$ 783,300 $ 6,276
Jan 10, 2025 $ 0.00091
-5.08%
$ 909,700 $ 6,260
Jan 9, 2025 $ 0.000958
-6.75%
$ 958,337 $ 13,665
Jan 8, 2025 $ 0.00103
+17.06%
$ 1.03 million $ 64,584
Jan 7, 2025 $ 0.000878
+0.33%
$ 877,700 $ 19,694
Jan 6, 2025 $ 0.000874
-1.84%
$ 874,196 $ 53,482
Jan 5, 2025 $ 0.000891
-0.53%
$ 890,800 $ 56,543
Jan 4, 2025 $ 0.000896
-0.51%
$ 895,714 $ 56,166
Jan 3, 2025 $ 0.0009
+1.31%
$ 899,600 $ 56,975
Jan 2, 2025 $ 0.000888
+0.35%
$ 887,949 $ 52,437
Jan 1, 2025 $ 0.000885
-2.21%
$ 884,864 $ 54,974
Dec 31, 2024 $ 0.000905
-1.98%
$ 904,900 $ 56,741
Dec 30, 2024 $ 0.000925
+0.06%
$ 924,800 $ 54,200
Dec 29, 2024 $ 0.000924
-0.67%
$ 924,277 $ 55,479
Dec 28, 2024 $ 0.00093
-4.57%
$ 930,485 $ 54,835
Dec 27, 2024 $ 0.000975
-0.24%
$ 975,083 $ 56,258
Dec 26, 2024 $ 0.000977
-8.04%
$ 977,100 $ 55,494
Dec 25, 2024 $ 0.00106
+0.75%
$ 1.06 million $ 57,421
Dec 24, 2024 $ 0.00105
-6.48%
$ 1.05 million $ 55,767
Dec 23, 2024 $ 0.00113
-0.30%
$ 1.13 million $ 54,423
Dec 22, 2024 $ 0.00113
+0.33%
$ 1.13 million $ 57,372
Dec 21, 2024 $ 0.00113
-0.93%
$ 1.13 million $ 54,118
Dec 20, 2024 $ 0.00114
-1.95%
$ 1.14 million $ 52,901
Dec 19, 2024 $ 0.00116
-2.91%
$ 1.16 million $ 54,913
Dec 18, 2024 $ 0.00119
-1.22%
$ 1.19 million $ 52,326