Apron Network Historical Data

APN Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0015
-2.71%
$ 1.5 million $ 230,778
May 20 $ 0.00145
-0.99%
$ 1.55 million $ 168,144
May 13 $ 0.00151
-4.02%
$ 1.46 million $ 162,218
May 6 $ 0.00152
-7.30%
$ 1.57 million $ 162,650
Apr 29 $ 0.00166
+0.68%
$ 1.64 million $ 162,306
Apr 22 $ 0.00151
-6.35%
$ 1.65 million $ 188,780
Apr 15 $ 0.00188
-3.07%
$ 1.61 million $ 172,399
Apr 8 $ 0.0018
-25.18%
$ 1.94 million $ 185,933
Apr 1 $ 0.00243
-18.40%
$ 2.4 million $ 193,672
Mar 25 $ 0.00271
+31.57%
$ 2.93 million $ 338,616
Mar 18 $ 0.00193
-12.11%
$ 2.05 million $ 281,485
Mar 11 $ 0.00227
+2.60%
$ 2.2 million $ 273,609
Mar 4 $ 0.00268
+7.25%
$ 2.49 million $ 253,260
Feb 26 $ 0.0025
+77.69%
$ 2.5 million $ 285,987
Feb 19 $ 0.00141
+9.42%
$ 1.41 million $ 352,280
Feb 12 $ 0.00129
-13.22%
$ 1.29 million $ 367,168
Feb 5 $ 0.00156
+2.93%
$ 1.48 million $ 244,948
Jan 29 $ 0.00152
+17.75%
$ 1.52 million $ 205,209
Jan 22 $ 0.0015
-12.02%
$ 1.29 million $ 267,187
Jan 15 $ 0.00168
+8.07%
$ 1.71 million $ 237,627
Jan 8 $ 0.00161
+1.12%
$ 1.56 million $ 299,548
Jan 1 $ 0.0016
-0.48%
$ 1.59 million $ 259,076
Dec 25 $ 0.00172
+13.88%
$ 1.61 million $ 304,752
Dec 18 $ 0.00138
-5.50%
$ 1.51 million $ 305,066
Dec 11 $ 0.00134
-14.19%
$ 1.46 million $ 323,132
Dec 4 $ 0.0013
-3.92%
$ 1.54 million $ 450,258
Nov 27 $ 0.00136
+6.36%
$ 1.36 million $ 394,255
Nov 20 $ 0.00111
+16.27%
$ 1.28 million $ 356,131
Nov 13 $ 0.000884
-14.83%
$ 952,593 $ 325,419
Nov 6 $ 0.00109
+26.96%
$ 1.04 million $ 353,911
Oct 30 $ 0.000859
+8.37%
$ 858,638 $ 403,550
Oct 23 $ 0.000776
+13.30%
$ 778,472 $ 426,921
Oct 16 $ 0.000684
-3.64%
$ 684,050 $ 457,399
Oct 9 $ 0.000718
-0.88%
$ 705,675 $ 346,496
Oct 2 $ 0.000723
+1.69%
$ 723,406 $ 409,335
Sep 25 $ 0.000713
+10.99%
$ 712,608 $ 336,072
Sep 18 $ 0.000669
-22.78%
$ 642,201 $ 265,031
Sep 11 $ 0.00101
+0.30%
$ 858,268 $ 229,810
Sep 4 $ 0.00098
+41.86%
$ 1.01 million $ 350,243
Aug 28 $ 0.000692
-4.30%
$ 692,228 $ 237,645
Aug 21 $ 0.000731
+3.99%
$ 721,371 $ 198,448
Aug 14 $ 0.000692
+5.88%
$ 703,283 $ 183,445
Aug 7 $ 0.00072
+5.73%
$ 652,952 $ 149,635
Jul 31 $ 0.000681
-1.33%
$ 681,147 $ 238,364
Jul 24 $ 0.00069
+1.32%
$ 690,145 $ 304,921
Jul 17 $ 0.000681
-0.54%
$ 680,733 $ 333,918
Jul 10 $ 0.000684
+0.01%
$ 684,408 $ 312,139
Jul 3 $ 0.000681
-8.32%
$ 680,545 $ 347,661
Jun 26 $ 0.000738
-1.29%
$ 738,092 $ 364,800
Jun 19 $ 0.000742
+2.90%
$ 746,977 $ 304,660