Apron Network Historical Data

APN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000859
-0.01%
$ 858,582 $ 55,658
Oct 27, 2024 $ 0.000858
+1.69%
$ 858,200 $ 53,350
Oct 26, 2024 $ 0.000844
+1.11%
$ 843,735 $ 55,260
Oct 25, 2024 $ 0.000834
+0.59%
$ 834,363 $ 54,553
Oct 24, 2024 $ 0.000829
-2.25%
$ 829,428 $ 55,343
Oct 23, 2024 $ 0.000849
-0.43%
$ 848,700 $ 56,495
Oct 22, 2024 $ 0.000852
-1.99%
$ 852,500 $ 55,286
Oct 21, 2024 $ 0.00087
+4.79%
$ 869,500 $ 54,163
Oct 20, 2024 $ 0.00083
+0.00%
$ 829,524 $ 54,734
Oct 19, 2024 $ 0.000829
-0.01%
$ 829,400 $ 54,953
Oct 18, 2024 $ 0.000829
-2.25%
$ 829,172 $ 54,985
Oct 17, 2024 $ 0.000849
-4.52%
$ 848,900 $ 56,083
Oct 16, 2024 $ 0.000889
+0.24%
$ 888,600 $ 53,473
Oct 15, 2024 $ 0.000887
+0.11%
$ 886,800 $ 39,196
Oct 14, 2024 $ 0.000886
-4.46%
$ 885,730 $ 4,582
Oct 13, 2024 $ 0.000927
-0.42%
$ 927,123 $ 3,771
Oct 12, 2024 $ 0.000931
+1.29%
$ 931,300 $ 3,774
Oct 11, 2024 $ 0.000919
+0.12%
$ 919,300 $ 3,711
Oct 10, 2024 $ 0.000918
+1.28%
$ 918,324 $ 4,237
Oct 9, 2024 $ 0.000906
+1.99%
$ 906,095 $ 3,944
Oct 8, 2024 $ 0.000889
-0.48%
$ 889,136 $ 3,922
Oct 7, 2024 $ 0.000893
+0.47%
$ 893,438 $ 3,933
Oct 6, 2024 $ 0.000889
-0.48%
$ 889,292 $ 4,134
Oct 5, 2024 $ 0.000894
-0.42%
$ 893,574 $ 3,938
Oct 4, 2024 $ 0.000897
-2.01%
$ 897,357 $ 4,085
Oct 3, 2024 $ 0.000916
-1.76%
$ 915,790 $ 3,926
Oct 2, 2024 $ 0.000932
+4.80%
$ 932,160 $ 4,698
Oct 1, 2024 $ 0.000885
-0.47%
$ 885,047 $ 4,321
Sep 30, 2024 $ 0.000889
-0.18%
$ 889,189 $ 4,214
Sep 29, 2024 $ 0.00089
+0.86%
$ 890,279 $ 4,823
Sep 28, 2024 $ 0.000882
-1.70%
$ 882,385 $ 3,927
Sep 27, 2024 $ 0.000897
-5.01%
$ 896,962 $ 5,694
Sep 26, 2024 $ 0.000944
+0.82%
$ 944,239 $ 4,116
Sep 25, 2024 $ 0.000937
-2.23%
$ 936,946 $ 4,492
Sep 24, 2024 $ 0.000959
-0.87%
$ 958,500 $ 4,030
Sep 23, 2024 $ 0.000967
+1.23%
$ 966,936 $ 4,375
Sep 22, 2024 $ 0.000955
-11.57%
$ 955,148 $ 8,414
Sep 21, 2024 $ 0.00108
+8.22%
$ 1.08 million $ 25,869
Sep 20, 2024 $ 0.000998
-5.47%
$ 998,143 $ 4,203
Sep 19, 2024 $ 0.00106
+11.20%
$ 1.06 million $ 4,749
Sep 18, 2024 $ 0.000949
-0.06%
$ 948,959 $ 3,919
Sep 17, 2024 $ 0.000949
+0.00%
$ 949,200 $ 3,900
Sep 16, 2024 $ 0.000949
-1.14%
$ 949,215 $ 3,930
Sep 15, 2024 $ 0.00096
-0.06%
$ 960,300 $ 3,939
Sep 14, 2024 $ 0.000961
+0.77%
$ 960,841 $ 4,023
Sep 13, 2024 $ 0.000954
+0.30%
$ 953,542 $ 3,946
Sep 12, 2024 $ 0.000951
+0.36%
$ 950,763 $ 4,758
Sep 11, 2024 $ 0.000947
-13.00%
$ 947,234 $ 7,789
Sep 10, 2024 $ 0.00109
+3.44%
$ 1.09 million $ 5,471
Sep 9, 2024 $ 0.00105
-1.87%
$ 1.05 million $ 5,335