Apron Network Historical Data

APN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00121
-1.02%
$ 1.21 million $ 55,889
Dec 16, 2024 $ 0.00122
-4.34%
$ 1.22 million $ 56,001
Dec 15, 2024 $ 0.00128
+0.84%
$ 1.28 million $ 53,339
Dec 14, 2024 $ 0.00127
-0.05%
$ 1.27 million $ 54,067
Dec 13, 2024 $ 0.00127
+1.29%
$ 1.27 million $ 56,354
Dec 12, 2024 $ 0.00125
+0.43%
$ 1.25 million $ 55,919
Dec 11, 2024 $ 0.00125
-8.65%
$ 1.25 million $ 54,785
Dec 10, 2024 $ 0.00137
-2.45%
$ 1.37 million $ 53,641
Dec 9, 2024 $ 0.0014
+4.91%
$ 1.4 million $ 56,171
Dec 8, 2024 $ 0.00133
-6.91%
$ 1.33 million $ 69,317
Dec 7, 2024 $ 0.00143
+27.81%
$ 1.43 million $ 1,777
Dec 6, 2024 $ 0.00115
-3.00%
$ 1.15 million $ 212
Dec 5, 2024 $ 0.00118
+12.55%
$ 1.18 million $ 60,822
Dec 4, 2024 $ 0.00105
+1.87%
$ 1.05 million $ 54,859
Dec 3, 2024 $ 0.00103
+1.13%
$ 1.03 million $ 56,289
Dec 2, 2024 $ 0.00102
+4.38%
$ 1.02 million $ 57,223
Dec 1, 2024 $ 0.000978
-0.88%
$ 978,028 $ 56,122
Nov 30, 2024 $ 0.000984
-13.73%
$ 985,500 $ 55,914
Nov 29, 2024 $ 0.00113
-5.45%
$ 1.13 million $ 58,984
Nov 28, 2024 $ 0.0012
+0.69%
$ 1.2 million $ 57,624
Nov 27, 2024 $ 0.00119
+6.89%
$ 1.19 million $ 106,745
Nov 26, 2024 $ 0.00111
+39.89%
$ 1.11 million $ 72,496
Nov 25, 2024 $ 0.000795
-6.82%
$ 794,700 $ 53
Nov 24, 2024 $ 0.000853
-1.92%
$ 852,861 $ 56,241
Nov 23, 2024 $ 0.000869
+21.50%
$ 869,200 $ 54,295
Nov 22, 2024 $ 0.000715
-8.70%
$ 715,408 $ 54,650
Nov 21, 2024 $ 0.000784
+3.98%
$ 783,564 $ 57,141
Nov 20, 2024 $ 0.000752
-2.10%
$ 752,100 $ 54,702
Nov 19, 2024 $ 0.000768
+2.07%
$ 768,400 $ 55,308
Nov 18, 2024 $ 0.000753
+7.47%
$ 752,585 $ 55,878
Nov 17, 2024 $ 0.0007
-0.19%
$ 700,260 $ 55,083
Nov 16, 2024 $ 0.000702
+1.61%
$ 701,607 $ 54,247
Nov 15, 2024 $ 0.00069
+13.50%
$ 690,486 $ 57,198
Nov 14, 2024 $ 0.000608
+0.39%
$ 608,245 $ 54,734
Nov 13, 2024 $ 0.000606
-0.07%
$ 606,008 $ 57,068
Nov 12, 2024 $ 0.000606
+0.49%
$ 606,403 $ 56,246
Nov 11, 2024 $ 0.000603
-1.18%
$ 603,470 $ 55,213
Nov 10, 2024 $ 0.000611
-3.69%
$ 610,795 $ 56,379
Nov 9, 2024 $ 0.000634
-0.06%
$ 634,018 $ 56,291
Nov 8, 2024 $ 0.000634
-0.01%
$ 633,933 $ 55,964
Nov 7, 2024 $ 0.000635
-20.22%
$ 634,515 $ 68,867
Nov 6, 2024 $ 0.000795
+2.69%
$ 795,330 $ 59,408
Nov 5, 2024 $ 0.000775
-0.66%
$ 774,616 $ 53,515
Nov 4, 2024 $ 0.00078
+4.14%
$ 780,225 $ 56,639
Nov 3, 2024 $ 0.000749
-1.33%
$ 749,200 $ 53,412
Nov 2, 2024 $ 0.000759
+0.09%
$ 759,300 $ 54,093
Nov 1, 2024 $ 0.000759
-5.47%
$ 759,108 $ 55,235
Oct 31, 2024 $ 0.000803
+1.93%
$ 802,600 $ 57,604
Oct 30, 2024 $ 0.000787
-3.79%
$ 787,384 $ 56,843
Oct 29, 2024 $ 0.000819
-4.71%
$ 818,500 $ 54,569