IdleTradeX Historical Data

IdleTradeX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₅123
+1.73%
$ 61,700 $ 640,422
Dec 12, 11 AM $ 0.0₅122
-0.43%
$ 60,835 $ 644,210
Dec 12, 10 AM $ 0.0₅122
-0.01%
$ 61,195 $ 649,405
Dec 12, 9 AM $ 0.0₅122
+0.44%
$ 60,945 $ 651,409
Dec 12, 8 AM $ 0.0₅122
+2.32%
$ 60,965 $ 654,631
Dec 12, 7 AM $ 0.0₅119
-2.79%
$ 59,730 $ 660,283
Dec 12, 6 AM $ 0.0₅123
+0.58%
$ 61,480 $ 666,313
Dec 12, 5 AM $ 0.0₅122
+0.78%
$ 60,885 $ 677,721
Dec 12, 4 AM $ 0.0₅121
-1.20%
$ 60,415 $ 683,692
Dec 12, 3 AM $ 0.0₅122
+0.89%
$ 61,180 $ 691,752
Dec 12, 2 AM $ 0.0₅121
-0.63%
$ 60,705 $ 697,504
Dec 12, 1 AM $ 0.0₅123
-2.74%
$ 61,275 $ 704,237
Dec 12, 12 AM $ 0.0₅126
+0.43%
$ 63,080 $ 712,358
Dec 11, 11 PM $ 0.0₅126
+0.67%
$ 62,615 $ 718,957
Dec 11, 10 PM $ 0.0₅125
-2.11%
$ 62,480 $ 726,991
Dec 11, 9 PM $ 0.0₅127
+0.28%
$ 63,750 $ 732,911
Dec 11, 8 PM $ 0.0₅127
+1.73%
$ 63,400 $ 739,700
Dec 11, 7 PM $ 0.0₅125
+1.57%
$ 62,410 $ 749,257
Dec 11, 6 PM $ 0.0₅123
+0.10%
$ 61,290 $ 757,132
Dec 11, 5 PM $ 0.0₅123
+1.02%
$ 61,510 $ 769,348
Dec 11, 4 PM $ 0.0₅122
-1.17%
$ 60,880 $ 778,848
Dec 11, 3 PM $ 0.0₅123
-0.17%
$ 61,710 $ 781,663
Dec 11, 2 PM $ 0.0₅123
-1.55%
$ 61,700 $ 778,515
Dec 11, 1 PM $ 0.0₅125
+2.44%
$ 62,465 $ 777,601
Dec 11, 12 PM $ 0.0₅122
-1.24%
$ 60,780 $ 775,158
Dec 11, 11 AM $ 0.0₅123
+4.30%
$ 61,725 $ 776,779
Dec 11, 10 AM $ 0.0₅119
-1.26%
$ 59,355 $ 780,588
Dec 11, 9 AM $ 0.0₅12
-0.39%
$ 60,110 $ 781,959
Dec 11, 8 AM $ 0.0₅12
-4.70%
$ 60,170 $ 779,384
Dec 11, 7 AM $ 0.0₅126
-4.22%
$ 63,155 $ 780,591
Dec 11, 6 AM $ 0.0₅132
+3.50%
$ 66,070 $ 780,557
Dec 11, 5 AM $ 0.0₅127
+3.41%
$ 63,480 $ 779,347
Dec 11, 4 AM $ 0.0₅123
+1.20%
$ 61,485 $ 786,146
Dec 11, 3 AM $ 0.0₅121
+0.06%
$ 60,625 $ 784,587
Dec 11, 2 AM $ 0.0₅121
+0.20%
$ 60,590 $ 794,761
Dec 11, 1 AM $ 0.0₅121
-2.46%
$ 60,470 $ 801,079
Dec 11, 12 AM $ 0.0₅124
-0.90%
$ 61,995 $ 805,938
Dec 10, 11 PM $ 0.0₅125
-0.25%
$ 62,420 $ 810,504
Dec 10, 10 PM $ 0.0₅126
-0.87%
$ 62,915 $ 806,462
Dec 10, 9 PM $ 0.0₅128
+3.48%
$ 63,870 $ 809,306
Dec 10, 8 PM $ 0.0₅123
+0.70%
$ 61,720 $ 811,231
Dec 10, 7 PM $ 0.0₅123
-0.87%
$ 61,290 $ 808,462
Dec 10, 6 PM $ 0.0₅124
+4.21%
$ 61,955 $ 809,680
Dec 10, 5 PM $ 0.0₅118
-0.44%
$ 58,955 $ 808,008
Dec 10, 4 PM $ 0.0₅119
-2.64%
$ 59,555 $ 805,618
Dec 10, 3 PM $ 0.0₅122
+0.76%
$ 61,195 $ 807,131
Dec 10, 2 PM $ 0.0₅121
+1.72%
$ 60,425 $ 811,000
Dec 10, 1 PM $ 0.0₅119
+1.15%
$ 59,445 $ 808,053
Dec 10, 12 PM $ 0.0₅117
-2.12%
$ 58,675 $ 809,871
Dec 10, 11 AM $ 0.0₅119
+5.10%
$ 59,455 $ 808,783