Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Odyssean Walrus Historical Data

ANNAUTAQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0₅954
+0.00%
$-- $1,962
Today, at 10 AM $0.0₅954
-0.72%
$-- $1,962
Today, at 9 AM $0.0000123
-13.95%
$-- $2,548
Today, at 8 AM $0.0000143
+0.00%
$-- $3,471
Today, at 7 AM $0.0000147
+0.00%
$-- $3,892
Today, at 6 AM $0.0000206
-0.99%
$-- $5,418
Today, at 5 AM $0.0000223
+56.03%
$-- $5,812
Today, at 2 AM $0.000014
+0.83%
$-- $3,777
Today, at 1 AM $0.000014
-1.54%
$-- $3,626
Today, at 12 AM $0.0000139
+0.00%
$-- $3,822
Yesterday, at 11 PM $0.0000111
+0.00%
$-- $3,069
Yesterday, at 10 PM $0.0000102
+0.95%
$-- $2,803
Yesterday, at 9 PM $0.0₅969
-4.45%
$-- $3,158
Yesterday, at 8 PM $0.0000104
+2.02%
$-- $3,313
Yesterday, at 7 PM $0.0000101
-5.30%
$-- $3,502
Yesterday, at 6 PM $0.0000103
-9.60%
$-- $3,561
Yesterday, at 5 PM $0.0000114
+2.05%
$-- $4,244
Yesterday, at 4 PM $0.0000114
-15.38%
$-- $4,150
Yesterday, at 3 PM $0.0000138
+21.25%
$-- $4,684
Yesterday, at 2 PM $0.0000118
-13.72%
$-- $3,892
Yesterday, at 1 PM $0.0000155
-4.77%
$-- $4,511
Yesterday, at 12 PM $0.000023
+0.00%
$-- $6,272
Yesterday, at 11 AM $0.0000232
+7.99%
$-- $6,318
Yesterday, at 10 AM $0.0000217
-5.22%
$-- $5,844
Yesterday, at 9 AM $0.0000209
+23.55%
$-- $5,490
Yesterday, at 8 AM $0.0000124
-7.98%
$-- $2,641
Yesterday, at 7 AM $0.0000148
-17.65%
$-- $2,747
Yesterday, at 5 AM $0.0000168
+24.66%
$-- $3,135
Yesterday, at 4 AM $0.0000117
-6.25%
$-- $2,156
Yesterday, at 3 AM $0.0₅939
+19.65%
$-- $1,693
Yesterday, at 2 AM $0.0₅722
+0.00%
$-- $1,264
Yesterday, at 1 AM $0.0₅694
-0.41%
$-- $1,213
Yesterday, at 12 AM $0.0₅742
-13.07%
$-- $1,172
Oct 29, 10 PM $0.0₅844
-25.06%
$-- $1,365
Oct 29, 9 PM $0.0000117
-10.92%
$-- $1,520
Oct 29, 8 PM $0.0000125
-4.60%
$-- $1,496
Oct 29, 7 PM $0.0000157
+12.66%
$-- $1,442
Oct 29, 6 PM $0.0000143
+92.25%
$-- $1,023
Oct 29, 5 PM $0.0₅645
+0.00%
$-- $540
Oct 29, 3 PM $0.0₅698
+0.00%
$-- $556
Oct 29, 12 PM $0.0₅666
+0.00%
$-- $719
Oct 29, 7 AM $0.0₅537
-8.39%
$-- $701
Oct 29, 12 AM $0.0₅545
+0.00%
$-- $1,024
Oct 28, 11 PM $0.0₅617
+0.00%
$-- $1,040
Oct 28, 9 PM $0.0₅541
+0.00%
$-- $1,338
Oct 28, 7 PM $0.0₅549
-1.00%
$-- $1,415
Oct 28, 6 PM $0.0₅566
+5.37%
$-- $1,524
Oct 28, 5 PM $0.0₅486
-11.57%
$-- $1,256
Oct 28, 4 PM $0.0₅555
+0.00%
$-- $1,393
Oct 28, 3 PM $0.0₅559
-1.20%
$-- $1,508
Download