Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Odyssean Walrus Historical Data

ANNAUTAQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $0.0₅954
+0.00%
$-- $1,962
10:36 AM $0.0₅96
+0.00%
$-- $1,973
10:21 AM $0.0₅961
+0.00%
$-- $1,953
9:59 AM $0.0000123
+0.00%
$-- $2,548
9:43 AM $0.000014
+0.00%
$-- $2,644
9:37 AM $0.0000143
+0.00%
$-- $2,692
9:01 AM $0.0000143
+0.00%
$-- $3,247
8:08 AM $0.0000143
+0.00%
$-- $3,471
7:31 AM $0.0000147
+0.00%
$-- $3,892
6:42 AM $0.0000206
+0.00%
$-- $5,418
6:08 AM $0.0000208
+0.00%
$-- $5,443
5:53 AM $0.0000223
+0.00%
$-- $5,812
5:49 AM $0.0000197
+0.00%
$-- $5,117
5:46 AM $0.0000178
+0.00%
$-- $4,607
5:43 AM $0.0000143
+0.00%
$-- $3,695
2:39 AM $0.000014
+2.02%
$-- $3,777
2:13 AM $0.0000139
+0.00%
$-- $3,623
1:45 AM $0.000014
-1.54%
$-- $3,626
12:03 AM $0.0000139
+0.00%
$-- $3,822
11:18 PM $0.0000111
+0.00%
$-- $3,069
10:53 PM $0.0000102
+0.47%
$-- $2,803
10:52 PM $0.0000101
+0.00%
$-- $2,770
9:42 PM $0.0₅969
-4.90%
$-- $3,158
9:20 PM $0.0000101
+0.00%
$-- $3,236
8:55 PM $0.0000104
+0.00%
$-- $3,313
8:54 PM $0.0000103
+0.00%
$-- $3,291
8:34 PM $0.0₅962
+0.00%
$-- $3,169
8:12 PM $0.0000102
+0.00%
$-- $3,364
7:34 PM $0.0000101
+0.00%
$-- $3,502
7:29 PM $0.0000101
-4.81%
$-- $3,479
6:56 PM $0.0000103
+0.00%
$-- $3,561
6:11 PM $0.0000114
+0.00%
$-- $4,233
6:00 PM $0.0000114
+0.00%
$-- $4,244
5:54 PM $0.0000114
+0.00%
$-- $4,244
5:35 PM $0.0000118
+2.44%
$-- $4,360
5:30 PM $0.0000113
+0.00%
$-- $4,139
5:24 PM $0.0000112
+0.00%
$-- $4,114
4:46 PM $0.0000114
+0.00%
$-- $4,150
4:35 PM $0.0000114
+0.00%
$-- $4,175
4:01 PM $0.0000134
+0.00%
$-- $4,598
3:58 PM $0.0000138
+0.00%
$-- $4,684
3:53 PM $0.0000138
+0.00%
$-- $4,674
3:41 PM $0.000014
-2.02%
$-- $4,697
3:10 PM $0.0000113
+0.00%
$-- $3,788
3:07 PM $0.0000112
+0.00%
$-- $3,780
3:00 PM $0.0000114
+0.00%
$-- $3,807
2:45 PM $0.0000118
+0.00%
$-- $3,892
2:37 PM $0.000012
+0.00%
$-- $3,941
2:21 PM $0.0000126
+0.00%
$-- $4,046
2:13 PM $0.0000126
+0.00%
$-- $4,053
Download