Karma Historical Data

KARMA
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0145
-0.98%
$ -- $ 2,630
Dec 1, 2024 $ 0.0169
+8.96%
$ -- $ 1,150
Nov 30, 2024 $ 0.017
+9.09%
$ 169,798 $ 1,173
Jun 21, 2024 $ 0.0203
-0.32%
$ -- $ 39,886
Jun 20, 2024 $ 0.0204
+80.85%
$ 203,682 $ 47,329
Apr 12, 2024 $ 0.0149
-0.30%
$ -- $ 3,368
Apr 11, 2024 $ 0.015
-8.08%
$ 149,952 $ 20,621
Mar 23, 2024 $ 0.0145
+1.10%
$ -- $ 2,368
Mar 22, 2024 $ 0.0143
-15.93%
$ 143,056 $ 2,337
Mar 21, 2024 $ 0.017
-0.25%
$ 170,120 $ 2,781
Mar 13, 2024 $ 0.0262
+1.01%
$ -- $ 3,624
Mar 12, 2024 $ 0.026
-14.10%
$ 259,516 $ 3,586
Mar 11, 2024 $ 0.0302
+29.41%
$ 302,270 $ 19,814
Mar 9, 2024 $ 0.0186
+0.46%
$ -- $ 3,043
Mar 8, 2024 $ 0.0186
-1.65%
$ 185,589 $ 3,030
Mar 6, 2024 $ 0.0188
+6.89%
$ -- $ 21,581
Mar 5, 2024 $ 0.0176
-5.40%
$ 176,305 $ 31,665
Feb 23, 2024 $ 0.0128
+0.62%
$ -- $ 4,235
Feb 22, 2024 $ 0.0127
-31.00%
$ 126,778 $ 4,210
Feb 21, 2024 $ 0.0184
+2.73%
$ 183,941 $ 10,772
Feb 16, 2024 $ 0.0254
+0.14%
$ -- $ 5,593
Feb 15, 2024 $ 0.0254
-0.35%
$ 253,880 $ 11,191
Feb 8, 2024 $ 0.021
-0.05%
$ -- $ 5,712
Feb 7, 2024 $ 0.021
+4.74%
$ 210,210 $ 11,377
Jan 17, 2024 $ 0.0218
+0.86%
$ -- $ 2,045
Jan 16, 2024 $ 0.0219
+2.06%
$ 219,459 $ 2,060
Nov 15, 2023 $ 0.0175
+0.30%
$ -- $ 6,322
Nov 14, 2023 $ 0.0175
-5.17%
$ 174,609 $ 6,308
Oct 26, 2023 $ 0.0181
+0.94%
$ 180,957 $ 2,817
Oct 25, 2023 $ 0.0179
-2.32%
$ 179,232 $ 5,607
Oct 23, 2023 $ 0.0207
+6.05%
$ 207,224 $ 2,445
Oct 22, 2023 $ 0.0195
+11.86%
$ 195,395 $ 2,322
Oct 21, 2023 $ 0.0175
-23.55%
$ 174,631 $ 6,451
Oct 20, 2023 $ 0.0228
+16.15%
$ 228,390 $ 10,131
Oct 19, 2023 $ 0.0197
-20.91%
$ 196,687 $ 118,187
Oct 15, 2023 $ 0.0115
+0.19%
$ 115,426 $ 3,128
Oct 14, 2023 $ 0.0115
-0.18%
$ 115,181 $ 3,123
Aug 26, 2023 $ 0.0161
+0.06%
$ 160,977 $ 2,229
Aug 25, 2023 $ 0.0161
-3.19%
$ 160,851 $ 2,228
Aug 24, 2023 $ 0.0166
-0.31%
$ 166,096 $ 2,297
Aug 22, 2023 $ 0.0169
-0.18%
$ -- $ 2,646
Aug 21, 2023 $ 0.0169
-0.81%
$ 169,403 $ 2,652
Aug 18, 2023 $ 0.0218
-0.16%
$ -- $ 2,475
Aug 17, 2023 $ 0.0219
-25.85%
$ 218,808 $ 10,854
Download