Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00037
+0.00%
$17,993 $12
Today, at 4 AM $0.000371
-0.20%
$17,973 $12
Today, at 3 AM $0.000372
-0.23%
$18,004 $13
Today, at 2 AM $0.000373
-1.80%
$18,064 $13
Today, at 1 AM $0.00038
-0.33%
$18,393 $12
Today, at 12 AM $0.000381
+0.00%
$18,469 $13
Yesterday, at 11 PM $0.000381
+0.01%
$18,477 $13
Yesterday, at 10 PM $0.000381
+0.17%
$18,483 $13
Yesterday, at 9 PM $0.000381
+0.18%
$18,459 $13
Yesterday, at 8 PM $0.000379
-0.31%
$18,369 $13
Yesterday, at 7 PM $0.00038
+0.20%
$18,438 $13
Yesterday, at 6 PM $0.00038
-0.60%
$18,424 $22
Yesterday, at 5 PM $0.000382
-1.89%
$18,524 $22
Yesterday, at 4 PM $0.00039
+0.74%
$18,907 $14
Yesterday, at 3 PM $0.000388
+0.60%
$18,782 $14
Yesterday, at 2 PM $0.000385
+0.36%
$18,665 $29
Yesterday, at 1 PM $0.000384
+0.29%
$18,607 $37
Yesterday, at 12 PM $0.000383
+0.39%
$18,548 $36
Yesterday, at 11 AM $0.00038
-1.10%
$18,400 $35
Yesterday, at 10 AM $0.000384
-0.51%
$18,603 $61
Yesterday, at 9 AM $0.000387
-0.07%
$18,741 $78
Yesterday, at 8 AM $0.000387
+0.88%
$18,768 $104
Yesterday, at 7 AM $0.000383
+0.15%
$18,578 $220
Yesterday, at 6 AM $0.000383
-0.22%
$18,557 $309
Yesterday, at 5 AM $0.000384
+0.66%
$18,602 $310
Yesterday, at 4 AM $0.000381
-0.48%
$18,467 $328
Yesterday, at 3 AM $0.000384
+0.14%
$18,613 $331
Yesterday, at 2 AM $0.000383
-0.84%
$18,581 $330
Yesterday, at 1 AM $0.000386
+0.66%
$18,683 $332
Yesterday, at 12 AM $0.000383
+0.55%
$18,566 $330
Aug 26, 11 PM $0.000382
+0.67%
$18,497 $329
Aug 26, 10 PM $0.000379
+0.77%
$18,391 $326
Aug 26, 9 PM $0.000377
+1.00%
$18,292 $325
Aug 26, 8 PM $0.000372
-0.76%
$18,051 $320
Aug 26, 7 PM $0.000375
+2.37%
$18,171 $323
Aug 26, 6 PM $0.000366
+0.40%
$17,721 $305
Aug 26, 5 PM $0.000365
+0.97%
$17,681 $304
Aug 26, 4 PM $0.000361
-1.26%
$17,490 $300
Aug 26, 3 PM $0.000368
+2.67%
$17,854 $307
Aug 26, 2 PM $0.00036
+2.92%
$17,470 $300
Aug 26, 1 PM $0.000351
-0.71%
$16,987 $283
Aug 26, 12 PM $0.000353
-0.25%
$17,087 $285
Aug 26, 11 AM $0.000353
+3.07%
$17,111 $329
Aug 26, 10 AM $0.000342
+3.94%
$16,595 $383
Aug 26, 9 AM $0.000329
+4.89%
$15,922 $388
Aug 26, 8 AM $0.000313
-14.20%
$15,171 $355
Aug 26, 7 AM $0.000365
-4.47%
$17,692 $273
Aug 26, 6 AM $0.000382
+0.38%
$18,497 $188
Aug 26, 5 AM $0.00038
+4.34%
$18,432 $188
Aug 26, 4 AM $0.000365
-0.63%
$17,706 $167
Download