Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000463
+0.00%
$ 22,401 $ 3
3:09 AM $ 0.000462
+0.00%
$ 22,401 $ 3
3:04 AM $ 0.000462
+0.00%
$ 22,401 $ 3
2:59 AM $ 0.000463
+0.00%
$ 22,419 $ 3
2:54 AM $ 0.000463
+0.00%
$ 22,424 $ 3
2:49 AM $ 0.000462
+0.00%
$ 22,413 $ 3
2:44 AM $ 0.000462
+0.00%
$ 22,413 $ 3
2:39 AM $ 0.000462
+0.00%
$ 22,395 $ 3
2:34 AM $ 0.000462
+0.00%
$ 22,395 $ 3
2:29 AM $ 0.000461
+0.00%
$ 22,358 $ 3
2:24 AM $ 0.000461
+0.00%
$ 22,333 $ 3
2:19 AM $ 0.000461
+0.00%
$ 22,333 $ 3
2:14 AM $ 0.000457
+0.00%
$ 22,143 $ 3
2:09 AM $ 0.000457
+0.00%
$ 22,143 $ 3
2:04 AM $ 0.000457
+0.00%
$ 22,152 $ 3
1:59 AM $ 0.000457
+0.00%
$ 22,138 $ 3
1:54 AM $ 0.000457
+0.00%
$ 22,144 $ 3
1:49 AM $ 0.000457
+0.00%
$ 22,144 $ 3
1:44 AM $ 0.000457
+0.00%
$ 22,145 $ 3
1:39 AM $ 0.000457
+0.00%
$ 22,135 $ 3
1:34 AM $ 0.000457
+0.00%
$ 22,126 $ 3
1:29 AM $ 0.000456
+0.00%
$ 22,122 $ 3
1:24 AM $ 0.000456
+0.00%
$ 22,114 $ 3
1:19 AM $ 0.000456
+0.00%
$ 22,121 $ 3
1:14 AM $ 0.000456
+0.00%
$ 22,121 $ 3
1:09 AM $ 0.000457
+0.00%
$ 22,149 $ 3
1:04 AM $ 0.000456
+0.00%
$ 22,096 $ 3
12:59 AM $ 0.000456
+0.00%
$ 22,096 $ 4
12:54 AM $ 0.000457
+0.00%
$ 22,144 $ 4
12:49 AM $ 0.000457
+0.00%
$ 22,133 $ 4
12:44 AM $ 0.000458
+0.00%
$ 22,195 $ 4
12:39 AM $ 0.000458
+0.00%
$ 22,172 $ 4
12:34 AM $ 0.000458
+0.00%
$ 22,172 $ 4
12:29 AM $ 0.000458
+0.00%
$ 22,198 $ 4
12:24 AM $ 0.000458
+0.00%
$ 22,198 $ 4
12:19 AM $ 0.000458
+0.00%
$ 22,213 $ 4
12:14 AM $ 0.000457
+0.00%
$ 22,138 $ 4
12:09 AM $ 0.000458
+0.00%
$ 22,198 $ 4
12:04 AM $ 0.000458
+0.00%
$ 22,201 $ 4
11:59 PM $ 0.000457
+0.00%
$ 22,145 $ 4
11:54 PM $ 0.000457
+0.00%
$ 22,145 $ 4
11:49 PM $ 0.00046
+0.00%
$ 22,296 $ 4
11:44 PM $ 0.000461
+0.00%
$ 22,329 $ 4
11:39 PM $ 0.000461
+0.00%
$ 22,325 $ 4
11:34 PM $ 0.000461
+0.00%
$ 22,325 $ 4
11:29 PM $ 0.000461
+0.00%
$ 22,326 $ 4
11:24 PM $ 0.000461
+0.00%
$ 22,324 $ 4
11:19 PM $ 0.000461
+0.00%
$ 22,325 $ 4
11:14 PM $ 0.000462
+0.00%
$ 22,374 $ 4
11:09 PM $ 0.000462
+0.00%
$ 22,398 $ 4
Download