Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
5:16 AM $0.00037
+0.00%
$17,993 $12
5:11 AM $0.000371
+0.00%
$17,993 $12
5:06 AM $0.000372
+0.00%
$18,040 $12
5:01 AM $0.000371
+0.00%
$17,976 $12
4:56 AM $0.000371
+0.00%
$17,973 $12
4:51 AM $0.000371
+0.00%
$17,964 $12
4:46 AM $0.000371
+0.00%
$17,963 $12
4:41 AM $0.000371
+0.00%
$17,970 $12
4:36 AM $0.000372
+0.00%
$18,012 $12
4:31 AM $0.000372
+0.00%
$18,007 $12
4:26 AM $0.000372
+0.00%
$18,051 $12
4:21 AM $0.000373
+0.00%
$18,100 $12
4:16 AM $0.000372
+0.00%
$18,039 $12
4:11 AM $0.000371
+0.00%
$17,987 $12
4:06 AM $0.000371
+0.00%
$18,003 $12
4:01 AM $0.000372
+0.00%
$18,009 $12
3:56 AM $0.000372
+0.00%
$18,004 $13
3:51 AM $0.000372
+0.00%
$18,030 $13
3:46 AM $0.000372
+0.00%
$18,047 $13
3:41 AM $0.000373
+0.00%
$18,098 $13
3:36 AM $0.000373
+0.00%
$18,097 $13
3:31 AM $0.000373
+0.00%
$18,097 $13
3:26 AM $0.000373
+0.00%
$18,099 $13
3:21 AM $0.000372
+0.00%
$18,033 $13
3:16 AM $0.000372
+0.00%
$18,011 $13
3:11 AM $0.000372
+0.00%
$18,009 $13
3:06 AM $0.000372
+0.00%
$18,016 $13
3:01 AM $0.000372
+0.00%
$18,046 $13
2:56 AM $0.000373
+0.00%
$18,064 $13
2:51 AM $0.000375
+0.00%
$18,178 $13
2:46 AM $0.000376
+0.00%
$18,208 $13
2:41 AM $0.000376
+0.00%
$18,245 $13
2:36 AM $0.000374
+0.00%
$18,125 $12
2:31 AM $0.000375
+0.00%
$18,188 $12
2:26 AM $0.000376
+0.00%
$18,231 $12
2:21 AM $0.000378
+0.00%
$18,322 $12
2:16 AM $0.000379
+0.00%
$18,367 $12
2:11 AM $0.000379
+0.00%
$18,386 $12
2:06 AM $0.000379
+0.00%
$18,389 $12
2:01 AM $0.00038
+0.00%
$18,394 $12
1:56 AM $0.00038
+0.00%
$18,393 $12
1:51 AM $0.00038
+0.00%
$18,440 $12
1:46 AM $0.000381
+0.00%
$18,442 $12
1:41 AM $0.000382
+0.00%
$18,512 $13
1:36 AM $0.000382
+0.00%
$18,526 $13
1:31 AM $0.000382
+0.00%
$18,530 $13
1:26 AM $0.000382
+0.00%
$18,489 $13
1:21 AM $0.000381
+0.00%
$18,453 $12
1:16 AM $0.000381
+0.00%
$18,452 $12
1:11 AM $0.00038
+0.00%
$18,423 $12
Download