Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000411
+11.98%
$ -- $ 6,750
Feb 2026 $ 0.000368
-47.79%
$ 17,812 $ 7,445
Jan 2026 $ 0.000986
+76.91%
$ 34,060 $ 9,309
Dec 2025 $ 0.000555
-52.78%
$ 27,044 $ 13,419
Nov 2025 $ 0.00107
-25.04%
$ 57,073 $ 16,894
Oct 2025 $ 0.00143
-63.38%
$ 69,363 $ 37,715
Sep 2025 $ 0.00379
+236.05%
$ 188,868 $ 68,706
Aug 2025 $ 0.00114
+9.72%
$ 54,654 $ 39,089
Jul 2025 $ 0.001
-14.14%
$ 50,677 $ 86,143
Jun 2025 $ 0.00121
-9.73%
$ 56,483 $ 80,523
May 2025 $ 0.00116
-45.95%
$ 64,994 $ 1.21 million
Apr 2025 $ 0.00215
-60.09%
$ 104,095 $ 951,496
Mar 2025 $ 0.00538
-5.84%
$ 260,734 $ 210,801
Feb 2025 $ 0.0057
-55.02%
$ 275,999 $ 396,340
Jan 2025 $ 0.0121
-3.59%
$ -- $ 156,904
Dec 2024 $ 0.0131
-38.75%
$ -- $ 260,782
Nov 2024 $ 0.0214
+21.72%
$ -- $ 168,535
Oct 2024 $ 0.0184
-36.84%
$ -- $ 124,906
Sep 2024 $ 0.0292
+29.73%
$ -- $ 117,217
Aug 2024 $ 0.0225
-11.78%
$ -- $ 147,511
Jul 2024 $ 0.0255
-31.88%
$ -- $ 778,119
Jun 2024 $ 0.0376
-46.23%
$ -- $ 556,261
May 2024 $ 0.07
-29.95%
$ -- $ 953,140
Apr 2024 $ 0.0998
-38.45%
$ -- $ 805,954
Mar 2024 $ 0.162
-12.78%
$ -- $ 1.1 million
Feb 2024 $ 0.186
+3.38%
$ -- $ 677,799
Jan 2024 $ 0.18
-34.47%
$ -- $ 1.62 million
Dec 2023 $ 0.274
+83.17%
$ -- $ 3.21 million
Nov 2023 $ 0.15
+12.19%
$ -- $ 1.45 million
Oct 2023 $ 0.134
+12.24%
$ -- $ 886,084
Sep 2023 $ 0.119
-7.76%
$ -- $ 700,064
Aug 2023 $ 0.129
-1.36%
$ -- $ 1.17 million
Jul 2023 $ 0.131
+27.18%
$ -- $ 704,107
Jun 2023 $ 0.103
-31.47%
$ -- $ 614,586
May 2023 $ 0.15
+1.23%
$ -- $ 884,634
Apr 2023 $ 0.148
-22.91%
$ -- $ 982,060
Mar 2023 $ 0.192
-46.39%
$ -- $ 3.78 million
Feb 2023 $ 0.358
-4.41%
$ -- $ 1.02 million
Download