Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000331
-27.81%
$16,027 $981
Jun 2026 $0.000457
+13.33%
$22,145 $897
May 2026 $0.000403
+9.33%
$19,538 $2,287
Apr 2026 $0.00036
-12.98%
$17,864 $811
Mar 2026 $0.000411
+11.98%
$-- $6,750
Feb 2026 $0.000368
-47.79%
$17,812 $7,445
Jan 2026 $0.000986
+76.91%
$34,060 $9,309
Dec 2025 $0.000555
-52.78%
$27,044 $13,419
Nov 2025 $0.00107
-25.04%
$57,073 $16,894
Oct 2025 $0.00143
-63.38%
$69,363 $37,715
Sep 2025 $0.00379
+236.05%
$188,868 $68,706
Aug 2025 $0.00114
+9.72%
$54,654 $39,089
Jul 2025 $0.001
-14.14%
$50,677 $86,143
Jun 2025 $0.00121
-9.73%
$56,483 $80,523
May 2025 $0.00116
-45.95%
$64,994 $1.21 million
Apr 2025 $0.00215
-60.09%
$104,095 $951,496
Mar 2025 $0.00538
-5.84%
$260,734 $210,801
Feb 2025 $0.0057
-55.02%
$275,999 $396,340
Jan 2025 $0.0121
-3.59%
$-- $156,904
Dec 2024 $0.0131
-38.75%
$-- $260,782
Nov 2024 $0.0214
+21.72%
$-- $168,535
Oct 2024 $0.0184
-36.84%
$-- $124,906
Sep 2024 $0.0292
+29.73%
$-- $117,217
Aug 2024 $0.0225
-11.78%
$-- $147,511
Jul 2024 $0.0255
-31.88%
$-- $778,119
Jun 2024 $0.0376
-46.23%
$-- $556,261
May 2024 $0.07
-29.95%
$-- $953,140
Apr 2024 $0.0998
-38.45%
$-- $805,954
Mar 2024 $0.162
-12.78%
$-- $1.1 million
Feb 2024 $0.186
+3.38%
$-- $677,799
Jan 2024 $0.18
-34.47%
$-- $1.62 million
Dec 2023 $0.274
+83.17%
$-- $3.21 million
Nov 2023 $0.15
+12.19%
$-- $1.45 million
Oct 2023 $0.134
+12.24%
$-- $886,084
Sep 2023 $0.119
-7.76%
$-- $700,064
Aug 2023 $0.129
-1.36%
$-- $1.17 million
Jul 2023 $0.131
+27.18%
$-- $704,107
Jun 2023 $0.103
-31.47%
$-- $614,586
May 2023 $0.15
+1.23%
$-- $884,634
Apr 2023 $0.148
-22.91%
$-- $982,060
Mar 2023 $0.192
-46.39%
$-- $3.78 million
Feb 2023 $0.358
-4.41%
$-- $1.02 million
Download