Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00037
+75.31%
$16,902 $449
Aug 10 $0.000266
+1.12%
$10,228 $3
Aug 3 $0.00034
+3.70%
$-- $12
Jul 27 $0.000331
+11.14%
$-- $95
Jul 20 $0.000301
-10.88%
$14,604 $185
Jul 13 $0.000338
-7.13%
$16,381 $276
Jul 6 $0.000364
-10.45%
$17,629 $337
Jun 29 $0.000407
-14.02%
$19,706 $94
Jun 22 $0.000473
-9.40%
$22,946 $63
Jun 15 $0.000533
+1.35%
$25,356 $217
Jun 8 $0.000522
-0.06%
$25,481 $104
Jun 1 $0.000519
+28.63%
$25,135 $471
May 25 $0.000432
-15.97%
$19,538 $277
May 18 $0.0004
-21.44%
$24,910 $142
May 11 $0.00059
+28.18%
$24,744 $1,187
May 4 $0.000462
+57.82%
$22,387 $312
Apr 27 $0.000293
-23.46%
$14,187 $276
Apr 20 $0.000401
+10.25%
$18,556 $162
Apr 13 $0.000383
-5.10%
$17,592 $267
Apr 6 $0.00037
+0.85%
$-- $28
Mar 30 $0.000366
-12.11%
$17,754 $544
Mar 23 $0.000375
-12.01%
$18,183 $365
Mar 16 $0.000428
+4.89%
$20,744 $1,793
Mar 9 $0.000408
-14.26%
$19,768 $2,228
Mar 2 $0.000544
+46.52%
$22,985 $1,941
Feb 23 $0.000372
+0.40%
$18,021 $1,907
Feb 16 $0.000388
-3.44%
$17,938 $206
Feb 9 $0.000414
-4.91%
$19,422 $1,537
Feb 2 $0.000487
-24.71%
$21,107 $3,294
Jan 26 $0.000703
+44.21%
$31,516 $4,603
Jan 19 $0.000504
-34.73%
$23,616 $2,887
Jan 12 $0.000826
-0.15%
$37,402 $387
Jan 5 $0.000853
+6.65%
$40,077 $1,088
Dec 29 $0.000733
+19.07%
$38,796 $698
Dec 22 $0.000619
+6.18%
$29,839 $3,420
Dec 15 $0.00076
-15.04%
$28,289 $3,661
Dec 8 $0.000943
-7.80%
$43,306 $1,586
Dec 1 $0.000947
-19.36%
$49,210 $3,156
Nov 24 $0.00107
+0.77%
$57,073 $2,119
Nov 17 $0.00103
-5.42%
$51,565 $2,221
Nov 10 $0.0011
-20.28%
$52,953 $5,669
Nov 3 $0.00141
+5.82%
$66,939 $4,798
Oct 27 $0.0014
-26.45%
$64,422 $3,464
Oct 20 $0.00179
-14.42%
$91,943 $3,631
Oct 13 $0.00201
-13.97%
$101,397 $6,073
Oct 6 $0.00223
-38.06%
$113,321 $13,239
Sep 29 $0.00332
-29.78%
$175,104 $14,128
Sep 22 $0.0037
+32.08%
$229,215 $9,248
Sep 15 $0.00261
+44.41%
$135,907 $8,459
Sep 8 $0.00204
+45.66%
$87,597 $23,117
Download