Sommelier Chain Historical Data

SOMM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0151
+20.59%
$ -- $ 13,684
Jan 23, 2025 $ 0.0126
-1.25%
$ -- $ 3,604
Jan 22, 2025 $ 0.0127
-1.03%
$ -- $ 3,752
Jan 21, 2025 $ 0.0128
+1.38%
$ -- $ 2,683
Jan 20, 2025 $ 0.0126
-3.82%
$ -- $ 4,757
Jan 19, 2025 $ 0.0131
-6.29%
$ -- $ 4,075
Jan 18, 2025 $ 0.0139
-3.53%
$ -- $ 3,335
Jan 17, 2025 $ 0.0145
+3.22%
$ -- $ 3,050
Jan 16, 2025 $ 0.014
-2.38%
$ -- $ 2,953
Jan 15, 2025 $ 0.0143
+4.06%
$ -- $ 3,165
Jan 14, 2025 $ 0.0138
+6.84%
$ -- $ 3,620
Jan 13, 2025 $ 0.0129
-3.54%
$ -- $ 4,700
Jan 12, 2025 $ 0.0134
-3.11%
$ -- $ 2,721
Jan 11, 2025 $ 0.0136
-3.66%
$ -- $ 4,076
Jan 10, 2025 $ 0.0142
-3.94%
$ -- $ 3,352
Jan 9, 2025 $ 0.0147
+2.65%
$ -- $ 4,442
Jan 8, 2025 $ 0.0144
-6.80%
$ -- $ 4,137
Jan 7, 2025 $ 0.0154
+5.14%
$ -- $ 7,855
Jan 6, 2025 $ 0.0147
+7.70%
$ -- $ 11,344
Jan 5, 2025 $ 0.0137
+3.03%
$ -- $ 8,762
Jan 4, 2025 $ 0.0132
-4.98%
$ -- $ 3,748
Jan 3, 2025 $ 0.0139
-7.15%
$ -- $ 4,967
Jan 2, 2025 $ 0.0149
+5.81%
$ -- $ 5,187
Jan 1, 2025 $ 0.0141
+11.87%
$ -- $ 5,338
Dec 31, 2024 $ 0.0126
-3.27%
$ -- $ 2,492
Dec 30, 2024 $ 0.0131
-4.49%
$ -- $ 6,106
Dec 29, 2024 $ 0.0137
-3.07%
$ -- $ 4,450
Dec 28, 2024 $ 0.0141
+3.92%
$ -- $ 3,398
Dec 27, 2024 $ 0.0136
-2.16%
$ -- $ 8,213
Dec 26, 2024 $ 0.0139
-8.31%
$ -- $ 5,227
Dec 25, 2024 $ 0.0152
-9.54%
$ -- $ 6,278
Dec 24, 2024 $ 0.0168
+7.39%
$ -- $ 8,620
Dec 23, 2024 $ 0.0156
+21.12%
$ -- $ 8,207
Dec 22, 2024 $ 0.0129
-7.32%
$ -- $ 14,059
Dec 21, 2024 $ 0.0139
-20.43%
$ -- $ 16,417
Dec 20, 2024 $ 0.0175
-4.17%
$ -- $ 10,160
Dec 19, 2024 $ 0.0182
-10.96%
$ -- $ 6,684
Dec 18, 2024 $ 0.0205
-6.52%
$ -- $ 3,149
Dec 17, 2024 $ 0.0219
-5.24%
$ -- $ 3,343
Dec 16, 2024 $ 0.0231
-1.47%
$ -- $ 3,770
Dec 15, 2024 $ 0.0234
-1.30%
$ -- $ 3,260
Dec 14, 2024 $ 0.0238
-5.30%
$ -- $ 4,544
Dec 13, 2024 $ 0.0251
-2.63%
$ -- $ 5,981
Dec 12, 2024 $ 0.0258
-7.19%
$ -- $ 7,927
Dec 11, 2024 $ 0.0277
+0.49%
$ -- $ 6,553
Dec 10, 2024 $ 0.0274
-12.68%
$ -- $ 7,268
Dec 9, 2024 $ 0.0314
-5.63%
$ -- $ 18,966
Dec 8, 2024 $ 0.0333
+6.61%
$ -- $ 11,113
Dec 7, 2024 $ 0.0312
-7.33%
$ -- $ 14,269
Dec 6, 2024 $ 0.0337
+19.28%
$ -- $ 10,749