Sommelier Chain Historical Data

SOMM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.000355
-0.17%
$17,194 $220
Jul 16, 10 AM $0.000356
+0.39%
$17,229 $222
Jul 16, 9 AM $0.000354
-11.36%
$17,133 $223
Jul 16, 8 AM $0.000399
-0.66%
$19,340 $130
Jul 16, 7 AM $0.000401
-0.60%
$19,423 $130
Jul 16, 6 AM $0.000403
-0.56%
$19,546 $131
Jul 16, 5 AM $0.000405
+0.33%
$19,636 $132
Jul 16, 4 AM $0.000403
-0.10%
$19,553 $131
Jul 16, 3 AM $0.000403
-0.01%
$19,553 $131
Jul 16, 2 AM $0.000404
+0.60%
$19,580 $131
Jul 16, 1 AM $0.000401
-0.29%
$19,450 $130
Jul 16, 12 AM $0.000403
+0.59%
$19,520 $131
Jul 15, 11 PM $0.0004
-0.45%
$19,404 $130
Jul 15, 10 PM $0.000402
-0.05%
$19,484 $161
Jul 15, 9 PM $0.000402
-0.11%
$19,501 $209
Jul 15, 8 PM $0.000403
-0.13%
$19,508 $209
Jul 15, 7 PM $0.000403
-5.85%
$19,520 $235
Jul 15, 6 PM $0.000428
-0.34%
$20,750 $206
Jul 15, 5 PM $0.000429
-0.27%
$20,791 $209
Jul 15, 4 PM $0.00043
-0.33%
$20,854 $211
Jul 15, 3 PM $0.000431
-0.39%
$20,911 $261
Jul 15, 2 PM $0.000433
+0.17%
$20,982 $258
Jul 15, 1 PM $0.000432
-0.22%
$20,944 $258
Jul 15, 12 PM $0.000432
+8.36%
$20,920 $256
Jul 15, 11 AM $0.000398
-0.30%
$19,304 $205
Jul 15, 10 AM $0.000399
-0.66%
$19,360 $203
Jul 15, 9 AM $0.000402
+2.46%
$19,460 $200
Jul 15, 8 AM $0.000392
+0.98%
$19,017 $160
Jul 15, 7 AM $0.000389
-0.82%
$18,843 $159
Jul 15, 6 AM $0.000392
+0.33%
$18,988 $160
Jul 15, 5 AM $0.00039
-0.19%
$18,905 $159
Jul 15, 4 AM $0.000391
-0.05%
$18,964 $160
Jul 15, 3 AM $0.000391
+0.15%
$18,970 $160
Jul 15, 2 AM $0.000391
+0.04%
$18,944 $160
Jul 15, 1 AM $0.000391
-0.32%
$18,942 $162
Jul 15, 12 AM $0.000392
+0.09%
$19,017 $163
Jul 14, 11 PM $0.000391
-5.47%
$18,968 $163
Jul 14, 10 PM $0.000414
+8.30%
$20,059 $135
Jul 14, 9 PM $0.000383
+0.05%
$18,541 $99
Jul 14, 8 PM $0.000382
+3.96%
$18,509 $184
Jul 14, 7 PM $0.000367
-0.11%
$17,785 $161
Jul 14, 6 PM $0.000367
+0.34%
$17,795 $169
Jul 14, 5 PM $0.000365
-0.06%
$17,678 $166
Jul 14, 4 PM $0.000364
+9.47%
$17,627 $163
Jul 14, 3 PM $0.000333
+0.46%
$16,114 $118
Jul 14, 2 PM $0.000331
+1.34%
$16,051 $118
Jul 14, 1 PM $0.000328
+1.81%
$15,882 $115
Jul 14, 12 PM $0.000322
+1.67%
$15,596 $113
Jul 14, 11 AM $0.000316
+0.23%
$15,336 $110
Jul 14, 10 AM $0.000316
-0.23%
$15,312 $109