Sommelier Chain Historical Data

SOMM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0055
-0.91%
$266,771 $4,824
Mar 18, 2025 $0.0056
+1.39%
$271,535 $10,427
Mar 17, 2025 $0.00555
-3.26%
$268,753 $6,062
Mar 16, 2025 $0.00573
+0.49%
$277,810 $6,543
Mar 15, 2025 $0.0057
-1.53%
$276,412 $7,088
Mar 14, 2025 $0.00586
-1.17%
$284,151 $7,667
Mar 13, 2025 $0.00593
+22.13%
$287,437 $13,506
Mar 12, 2025 $0.00488
+9.26%
$236,423 $6,007
Mar 11, 2025 $0.00446
+1.22%
$216,384 $9,665
Mar 10, 2025 $0.00441
+0.21%
$213,637 $4,474
Mar 9, 2025 $0.00439
-13.26%
$212,927 $4,894
Mar 8, 2025 $0.00506
+0.33%
$245,392 $4,588
Mar 7, 2025 $0.00506
+0.29%
$245,005 $4,950
Mar 6, 2025 $0.00504
+0.30%
$244,291 $6,168
Mar 5, 2025 $0.00504
+0.08%
$244,275 $6,229
Mar 4, 2025 $0.00504
-4.68%
$244,341 $6,466
Mar 3, 2025 $0.00527
-11.08%
$255,489 $9,451
Mar 2, 2025 $0.00593
+11.18%
$287,316 $7,172
Mar 1, 2025 $0.00534
-6.55%
$258,777 $6,555
Feb 28, 2025 $0.0057
+0.42%
$275,999 $7,039
Feb 27, 2025 $0.00561
-3.60%
$271,991 $10,449
Feb 26, 2025 $0.00584
-5.81%
$282,878 $7,542
Feb 25, 2025 $0.0062
-6.70%
$300,583 $8,332
Feb 24, 2025 $0.00668
-8.89%
$323,911 $10,056
Feb 23, 2025 $0.00734
-4.12%
$-- $9,374
Feb 22, 2025 $0.00765
-1.41%
$-- $9,848
Feb 21, 2025 $0.00776
-2.63%
$-- $9,825
Feb 20, 2025 $0.00792
-8.45%
$-- $12,150
Feb 19, 2025 $0.00866
-8.89%
$-- $18,061
Feb 18, 2025 $0.00942
+38.51%
$-- $73,582
Feb 17, 2025 $0.0068
-3.38%
$-- $8,874
Feb 16, 2025 $0.00708
+8.08%
$-- $19,802
Feb 15, 2025 $0.00655
-5.83%
$-- $8,653
Feb 14, 2025 $0.00696
+0.88%
$-- $6,727
Feb 13, 2025 $0.0069
-6.82%
$-- $9,031
Feb 12, 2025 $0.00737
+3.21%
$-- $9,769
Feb 11, 2025 $0.00718
-3.21%
$-- $12,663
Feb 10, 2025 $0.0074
-1.11%
$-- $10,428
Feb 9, 2025 $0.0075
+1.43%
$-- $14,100
Feb 8, 2025 $0.00741
-0.84%
$-- $10,869
Feb 7, 2025 $0.00747
-8.57%
$-- $11,629
Feb 6, 2025 $0.00817
-4.74%
$-- $9,138
Feb 5, 2025 $0.00859
-4.56%
$-- $10,097
Feb 4, 2025 $0.00903
-12.37%
$-- $9,903
Feb 3, 2025 $0.0103
-1.90%
$-- $20,001
Feb 2, 2025 $0.0105
-12.70%
$-- $14,373
Feb 1, 2025 $0.0121
-4.74%
$-- $34,025
Jan 31, 2025 $0.0127
+4.29%
$-- $2,723
Jan 30, 2025 $0.0121
+1.27%
$-- $2,192
Jan 29, 2025 $0.012
-1.33%
$-- $6,692