Sommelier Chain Historical Data

SOMM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000418
+0.21%
$ 20,252 $ 190
Mar 24, 5 PM $ 0.000417
-0.58%
$ 20,209 $ 189
Mar 24, 4 PM $ 0.000419
-2.79%
$ 20,315 $ 190
Mar 24, 1 PM $ 0.00043
+0.00%
$ 20,849 $ 3
Mar 24, 11 AM $ 0.000429
+0.11%
$ 20,768 $ 4
Mar 24, 10 AM $ 0.000428
-0.22%
$ 20,736 $ 4
Mar 24, 9 AM $ 0.000429
-0.15%
$ 20,789 $ 4
Mar 24, 8 AM $ 0.00043
+0.11%
$ 20,854 $ 4
Mar 24, 7 AM $ 0.000429
-0.12%
$ 20,813 $ 4
Mar 24, 6 AM $ 0.00043
-0.01%
$ 20,838 $ 4
Mar 24, 5 AM $ 0.00043
+0.01%
$ 20,816 $ 4
Mar 24, 4 AM $ 0.00043
-0.14%
$ 20,822 $ 4
Mar 24, 3 AM $ 0.00043
-0.13%
$ 20,853 $ 4
Mar 24, 2 AM $ 0.00043
+0.85%
$ 20,843 $ 4
Mar 24, 1 AM $ 0.000426
-0.33%
$ 20,646 $ 1
Mar 24, 12 AM $ 0.000428
-0.03%
$ 20,754 $ 1
Mar 23, 11 PM $ 0.000427
-0.10%
$ 20,717 $ 1
Mar 23, 10 PM $ 0.000428
-0.43%
$ 20,723 $ 2
Mar 23, 9 PM $ 0.000429
+0.17%
$ 20,813 $ 2
Mar 23, 8 PM $ 0.000429
+0.06%
$ 20,779 $ 2
Mar 23, 7 PM $ 0.000429
-0.43%
$ 20,769 $ 2
Mar 23, 6 PM $ 0.00043
-0.27%
$ 20,850 $ 2
Mar 23, 5 PM $ 0.000432
+0.03%
$ 20,916 $ 2
Mar 23, 4 PM $ 0.000433
-0.63%
$ 20,970 $ 1
Mar 23, 3 PM $ 0.000436
-0.66%
$ 21,119 $ 1
Mar 23, 2 PM $ 0.000438
-0.47%
$ 21,203 $ 2
Mar 23, 1 PM $ 0.000437
+0.41%
$ 21,181 $ 2
Mar 23, 12 PM $ 0.000435
+0.35%
$ 21,103 $ 2
Mar 23, 11 AM $ 0.000433
+2.51%
$ 20,986 $ 1
Mar 23, 10 AM $ 0.000422
+0.41%
$ 20,457 $ 1
Mar 23, 9 AM $ 0.00042
-0.63%
$ 20,350 $ 3
Mar 23, 8 AM $ 0.000423
+0.00%
$ 20,484 $ 4
Mar 23, 7 AM $ 0.000423
-0.26%
$ 20,511 $ 4
Mar 23, 6 AM $ 0.000424
-0.72%
$ 20,565 $ 4
Mar 23, 5 AM $ 0.000428
+0.05%
$ 20,728 $ 4
Mar 23, 4 AM $ 0.000427
+0.72%
$ 20,708 $ 4
Mar 23, 3 AM $ 0.000424
-0.03%
$ 20,561 $ 21
Mar 23, 2 AM $ 0.000427
-0.34%
$ 20,692 $ 21
Mar 23, 1 AM $ 0.000429
+0.28%
$ 20,786 $ 21
Mar 23, 12 AM $ 0.000428
+0.27%
$ 20,720 $ 29
Mar 22, 11 PM $ 0.000428
+0.13%
$ 20,744 $ 29
Mar 22, 10 PM $ 0.000428
+0.22%
$ 20,726 $ 29
Mar 22, 9 PM $ 0.000427
-0.61%
$ 20,680 $ 31
Mar 22, 8 PM $ 0.000429
+0.09%
$ 20,812 $ 34
Mar 22, 7 PM $ 0.000429
-0.48%
$ 20,797 $ 35
Mar 22, 6 PM $ 0.000431
-0.41%
$ 20,879 $ 41
Mar 22, 5 PM $ 0.000433
-0.08%
$ 20,964 $ 41
Mar 22, 4 PM $ 0.000432
+0.16%
$ 20,942 $ 47
Mar 22, 3 PM $ 0.000432
+0.12%
$ 20,943 $ 47
Mar 22, 2 PM $ 0.000432
+0.04%
$ 20,918 $ 48