Sommelier Chain Historical Data

SOMM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000316
-0.23%
$15,312 $109
Jul 14, 9 AM $0.000316
-0.92%
$15,296 $112
Jul 14, 8 AM $0.000319
+0.61%
$15,483 $113
Jul 14, 7 AM $0.000317
-0.48%
$15,377 $112
Jul 14, 6 AM $0.000318
-0.58%
$15,429 $113
Jul 14, 5 AM $0.000321
-0.27%
$15,546 $114
Jul 14, 4 AM $0.000321
+0.54%
$15,575 $114
Jul 14, 3 AM $0.00032
-0.08%
$15,498 $114
Jul 14, 2 AM $0.000319
-0.23%
$15,478 $114
Jul 14, 1 AM $0.00032
+0.04%
$15,513 $112
Jul 14, 12 AM $0.00032
+0.20%
$15,523 $112
Jul 13, 11 PM $0.000319
+1.03%
$15,457 $112
Jul 13, 10 PM $0.000316
+1.21%
$15,302 $108
Jul 13, 9 PM $0.000311
-14.60%
$15,090 $99
Jul 13, 8 PM $0.000365
+0.58%
$17,674 $31
Jul 13, 7 PM $0.000363
+1.35%
$17,584 $25
Jul 13, 6 PM $0.000361
+0.06%
$17,481 $17
Jul 13, 5 PM $0.000361
-0.71%
$17,504 $20
Jul 13, 4 PM $0.000364
+0.78%
$17,649 $20
Jul 13, 3 PM $0.000361
-0.26%
$17,477 $17
Jul 13, 2 PM $0.000361
+0.19%
$17,515 $18
Jul 13, 1 PM $0.000361
+0.02%
$17,475 $18
Jul 13, 12 PM $0.000361
-0.29%
$17,477 $18
Jul 13, 11 AM $0.000362
+0.05%
$17,522 $18
Jul 13, 10 AM $0.000361
+0.19%
$17,515 $18
Jul 13, 9 AM $0.000362
+0.52%
$17,530 $16
Jul 13, 8 AM $0.00036
-0.09%
$17,442 $16
Jul 13, 7 AM $0.00036
+0.41%
$17,458 $16
Jul 13, 6 AM $0.000359
-0.29%
$17,380 $15
Jul 13, 5 AM $0.000359
+0.20%
$17,407 $15
Jul 13, 4 AM $0.000359
+0.18%
$17,407 $15
Jul 13, 3 AM $0.000358
-1.56%
$17,347 $15
Jul 13, 2 AM $0.000363
-0.13%
$17,589 $15
Jul 13, 1 AM $0.000364
-0.26%
$17,656 $15
Jul 13, 12 AM $0.000365
+0.20%
$17,674 $15
Jul 12, 11 PM $0.000364
+0.06%
$17,629 $15
Jul 12, 10 PM $0.000364
-0.43%
$17,618 $15
Jul 12, 9 PM $0.000366
-0.26%
$17,751 $15
Jul 12, 8 PM $0.000366
-0.14%
$17,748 $14
Jul 12, 7 PM $0.000367
+0.44%
$17,778 $14
Jul 12, 6 PM $0.000363
-0.05%
$17,608 $14
Jul 12, 5 PM $0.000364
-0.51%
$17,643 $9
Jul 12, 4 PM $0.000363
+1.15%
$17,588 $4
Jul 12, 3 PM $0.000361
+0.05%
$17,490 $1
Jul 11, 11 AM $0.000367
+0.16%
$17,788 $1
Jul 11, 10 AM $0.000367
-0.71%
$17,769 $3
Jul 11, 9 AM $0.000369
+0.02%
$17,906 $3
Jul 11, 8 AM $0.000369
+0.41%
$17,894 $3
Jul 11, 7 AM $0.000368
+0.24%
$17,831 $3
Jul 11, 6 AM $0.000368
-0.03%
$17,836 $3