Sommelier Chain Historical Data

SOMM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.194
+11.85%
$ -- $ 28,314
Feb 8, 2024 $ 0.173
+2.68%
$ -- $ 19,575
Feb 7, 2024 $ 0.169
+4.71%
$ -- $ 18,995
Feb 6, 2024 $ 0.161
-4.07%
$ -- $ 30,547
Feb 5, 2024 $ 0.168
+0.28%
$ -- $ 40,166
Feb 4, 2024 $ 0.167
+6.55%
$ -- $ 32,894
Feb 3, 2024 $ 0.157
-8.58%
$ -- $ 29,563
Feb 2, 2024 $ 0.172
-0.19%
$ -- $ 12,085
Feb 1, 2024 $ 0.172
-4.20%
$ -- $ 15,067
Jan 31, 2024 $ 0.18
-4.73%
$ -- $ 30,084
Jan 30, 2024 $ 0.189
+0.02%
$ -- $ 13,554
Jan 29, 2024 $ 0.189
+5.24%
$ -- $ 16,577
Jan 28, 2024 $ 0.179
-2.54%
$ -- $ 18,832
Jan 27, 2024 $ 0.184
-5.29%
$ -- $ 17,166
Jan 26, 2024 $ 0.194
+1.58%
$ -- $ 22,301
Jan 25, 2024 $ 0.191
-2.20%
$ -- $ 83,629
Jan 24, 2024 $ 0.195
+0.60%
$ -- $ 24,975
Jan 23, 2024 $ 0.194
-0.27%
$ -- $ 19,293
Jan 22, 2024 $ 0.195
-6.67%
$ -- $ 35,455
Jan 21, 2024 $ 0.209
-0.68%
$ -- $ 27,740
Jan 20, 2024 $ 0.21
-1.91%
$ -- $ 30,007
Jan 19, 2024 $ 0.214
-2.96%
$ -- $ 26,014
Jan 18, 2024 $ 0.221
-2.72%
$ -- $ 30,313
Jan 17, 2024 $ 0.227
-1.37%
$ -- $ 35,003
Jan 16, 2024 $ 0.23
+2.46%
$ -- $ 32,391
Jan 15, 2024 $ 0.225
-0.65%
$ -- $ 41,965
Jan 14, 2024 $ 0.226
-4.86%
$ -- $ 42,666
Jan 13, 2024 $ 0.238
+2.14%
$ -- $ 13,034
Jan 12, 2024 $ 0.233
-9.22%
$ -- $ 41,433
Jan 11, 2024 $ 0.256
-5.27%
$ -- $ 64,627
Jan 10, 2024 $ 0.271
-6.74%
$ -- $ 136,876
Jan 9, 2024 $ 0.29
-0.32%
$ -- $ 61,747
Jan 8, 2024 $ 0.291
-2.16%
$ -- $ 65,169
Jan 7, 2024 $ 0.297
-4.13%
$ -- $ 138,193
Jan 6, 2024 $ 0.31
+13.57%
$ -- $ 176,109
Jan 5, 2024 $ 0.273
-14.66%
$ -- $ 58,778
Jan 4, 2024 $ 0.32
+25.44%
$ -- $ 84,911
Jan 3, 2024 $ 0.255
-2.73%
$ -- $ 68,328
Jan 2, 2024 $ 0.262
-6.01%
$ -- $ 134,846
Jan 1, 2024 $ 0.279
+1.74%
$ -- $ 32,632
Dec 31, 2023 $ 0.274
-0.93%
$ -- $ 40,603
Dec 30, 2023 $ 0.277
-0.81%
$ -- $ 40,844
Dec 29, 2023 $ 0.279
-8.43%
$ -- $ 60,115
Dec 28, 2023 $ 0.305
-10.43%
$ -- $ 72,448
Dec 27, 2023 $ 0.34
+5.81%
$ -- $ 97,379
Dec 26, 2023 $ 0.322
+6.26%
$ -- $ 104,463
Dec 25, 2023 $ 0.303
-6.50%
$ -- $ 93,271
Dec 24, 2023 $ 0.324
+2.67%
$ -- $ 107,851
Dec 23, 2023 $ 0.316
-5.30%
$ -- $ 33,790
Dec 22, 2023 $ 0.333
+3.83%
$ -- $ 103,646