Sommelier Chain Historical Data

SOMM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.15
+1.06%
$-- $15,163
Apr 2, 2024 $0.148
-3.23%
$-- $16,836
Apr 1, 2024 $0.153
-5.58%
$-- $16,299
Mar 31, 2024 $0.162
-0.39%
$-- $30,287
Mar 30, 2024 $0.163
-1.14%
$-- $25,073
Mar 29, 2024 $0.165
-4.34%
$-- $35,780
Mar 28, 2024 $0.172
-0.42%
$-- $69,196
Mar 27, 2024 $0.173
-4.93%
$-- $32,051
Mar 26, 2024 $0.182
+2.92%
$-- $23,668
Mar 25, 2024 $0.177
+3.76%
$-- $24,856
Mar 24, 2024 $0.17
+1.02%
$-- $18,188
Mar 23, 2024 $0.168
-1.02%
$-- $30,763
Mar 22, 2024 $0.17
-4.25%
$-- $29,641
Mar 21, 2024 $0.178
-6.53%
$-- $27,927
Mar 20, 2024 $0.19
+7.26%
$-- $22,478
Mar 19, 2024 $0.177
-8.72%
$-- $28,279
Mar 18, 2024 $0.194
-3.63%
$-- $14,665
Mar 17, 2024 $0.202
+1.00%
$-- $36,123
Mar 16, 2024 $0.2
-6.77%
$-- $33,327
Mar 15, 2024 $0.214
-6.53%
$-- $22,699
Mar 14, 2024 $0.229
-4.16%
$-- $42,303
Mar 13, 2024 $0.239
+3.26%
$-- $39,493
Mar 12, 2024 $0.232
+4.68%
$-- $42,615
Mar 11, 2024 $0.221
+17.58%
$-- $69,796
Mar 10, 2024 $0.188
+1.36%
$-- $52,640
Mar 9, 2024 $0.186
+4.26%
$-- $65,432
Mar 8, 2024 $0.178
-3.82%
$-- $38,314
Mar 7, 2024 $0.185
-3.04%
$-- $66,881
Mar 6, 2024 $0.191
+3.87%
$-- $47,669
Mar 5, 2024 $0.184
+1.32%
$-- $32,803
Mar 4, 2024 $0.181
-2.35%
$-- $20,704
Mar 3, 2024 $0.186
+0.20%
$-- $33,928
Mar 2, 2024 $0.185
+0.92%
$-- $16,428
Mar 1, 2024 $0.184
-1.18%
$-- $22,659
Feb 29, 2024 $0.186
-6.25%
$-- $44,758
Feb 28, 2024 $0.198
-9.06%
$-- $33,376
Feb 27, 2024 $0.218
+0.47%
$-- $19,839
Feb 26, 2024 $0.217
+4.48%
$-- $17,990
Feb 25, 2024 $0.208
+0.41%
$-- $32,823
Feb 24, 2024 $0.207
+1.79%
$-- $16,427
Feb 23, 2024 $0.203
-1.87%
$-- $9,341
Feb 22, 2024 $0.207
+0.38%
$-- $16,972
Feb 21, 2024 $0.206
-5.09%
$-- $14,571
Feb 20, 2024 $0.217
-0.19%
$-- $24,391
Feb 19, 2024 $0.218
-2.50%
$-- $45,685
Feb 18, 2024 $0.223
+0.69%
$-- $11,761
Feb 17, 2024 $0.222
+1.63%
$-- $18,006
Feb 16, 2024 $0.218
+1.62%
$-- $19,696
Feb 15, 2024 $0.215
+6.47%
$-- $28,539
Feb 14, 2024 $0.202
+4.25%
$-- $16,758