Sommelier Chain Historical Data

SOMM Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.00038
+0.00%
$18,440 $12
1:46 AM $0.000381
+0.00%
$18,442 $12
1:41 AM $0.000382
+0.00%
$18,512 $13
1:36 AM $0.000382
+0.00%
$18,526 $13
1:31 AM $0.000382
+0.00%
$18,530 $13
1:26 AM $0.000382
+0.00%
$18,489 $13
1:21 AM $0.000381
+0.00%
$18,453 $12
1:16 AM $0.000381
+0.00%
$18,452 $12
1:11 AM $0.00038
+0.00%
$18,423 $12
1:06 AM $0.00038
+0.00%
$18,423 $12
1:01 AM $0.000381
+0.00%
$18,453 $12
12:56 AM $0.000381
+0.00%
$18,469 $13
12:51 AM $0.000381
+0.00%
$18,464 $13
12:46 AM $0.000383
+0.00%
$18,543 $13
12:41 AM $0.000383
+0.00%
$18,572 $13
12:36 AM $0.000383
+0.00%
$18,577 $13
12:31 AM $0.000382
+0.00%
$18,533 $13
12:26 AM $0.000382
+0.00%
$18,531 $13
12:21 AM $0.000382
+0.00%
$18,532 $13
12:16 AM $0.000381
+0.00%
$18,478 $13
12:11 AM $0.00038
+0.00%
$18,426 $12
12:06 AM $0.000381
+0.00%
$18,476 $13
12:01 AM $0.000381
+0.00%
$18,470 $13
11:56 PM $0.000381
+0.00%
$18,477 $13
11:51 PM $0.000381
+0.00%
$18,480 $13
11:46 PM $0.000382
+0.00%
$18,515 $13
11:41 PM $0.000382
+0.00%
$18,515 $13
11:36 PM $0.000382
+0.00%
$18,517 $13
11:31 PM $0.000382
+0.00%
$18,523 $13
11:26 PM $0.000382
+0.00%
$18,517 $13
11:21 PM $0.000382
+0.00%
$18,504 $13
11:16 PM $0.000381
+0.00%
$18,477 $13
11:11 PM $0.000381
+0.00%
$18,465 $13
11:06 PM $0.000381
+0.00%
$18,470 $13
11:01 PM $0.000381
+0.00%
$18,476 $13
10:56 PM $0.000381
+0.00%
$18,483 $13
10:51 PM $0.000381
+0.00%
$18,474 $13
10:46 PM $0.000381
+0.00%
$18,483 $13
10:41 PM $0.000381
+0.00%
$18,463 $13
10:36 PM $0.000381
+0.00%
$18,468 $13
10:31 PM $0.000381
+0.00%
$18,458 $13
10:26 PM $0.000381
+0.00%
$18,472 $13
10:21 PM $0.000382
+0.00%
$18,526 $13
10:16 PM $0.000381
+0.00%
$18,463 $13
10:11 PM $0.000381
+0.00%
$18,464 $13
10:06 PM $0.00038
+0.00%
$18,438 $13
10:01 PM $0.000381
+0.00%
$18,451 $13
9:56 PM $0.000381
+0.00%
$18,459 $13
9:51 PM $0.00038
+0.00%
$18,439 $13
9:46 PM $0.000381
+0.00%
$18,453 $13