Sommelier Chain Historical Data

SOMM Page 2
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000461
+0.00%
$ 22,325 $ 4
11:14 PM $ 0.000462
+0.00%
$ 22,374 $ 4
11:09 PM $ 0.000462
+0.00%
$ 22,398 $ 4
11:04 PM $ 0.000461
+0.00%
$ 22,365 $ 4
10:59 PM $ 0.000461
+0.00%
$ 22,324 $ 4
10:54 PM $ 0.000461
+0.00%
$ 22,326 $ 4
10:49 PM $ 0.000461
+0.00%
$ 22,349 $ 4
10:44 PM $ 0.000461
+0.00%
$ 22,349 $ 4
10:39 PM $ 0.000462
+0.00%
$ 22,394 $ 4
10:34 PM $ 0.000462
+0.00%
$ 22,394 $ 4
10:29 PM $ 0.000463
+0.00%
$ 22,440 $ 4
10:24 PM $ 0.000463
+0.00%
$ 22,440 $ 4
10:19 PM $ 0.000463
+0.00%
$ 22,448 $ 4
10:14 PM $ 0.000463
+0.00%
$ 22,423 $ 4
10:09 PM $ 0.000463
+0.00%
$ 22,423 $ 4
10:04 PM $ 0.000462
+0.00%
$ 22,388 $ 4
9:59 PM $ 0.000462
+0.00%
$ 22,388 $ 4
9:54 PM $ 0.000464
+0.00%
$ 22,467 $ 4
9:49 PM $ 0.000463
+0.00%
$ 22,445 $ 4
9:44 PM $ 0.000463
+0.00%
$ 22,445 $ 4
9:39 PM $ 0.000463
+0.00%
$ 22,444 $ 4
9:34 PM $ 0.000463
+0.00%
$ 22,444 $ 4
9:29 PM $ 0.000462
+0.00%
$ 22,371 $ 4
9:24 PM $ 0.000462
+0.00%
$ 22,383 $ 4
9:19 PM $ 0.000462
+0.00%
$ 22,383 $ 4
9:14 PM $ 0.000462
+0.00%
$ 22,400 $ 4
9:09 PM $ 0.000462
+0.00%
$ 22,405 $ 4
9:04 PM $ 0.000463
+0.00%
$ 22,435 $ 4
8:59 PM $ 0.000463
+0.00%
$ 22,440 $ 4
8:54 PM $ 0.000464
+0.00%
$ 22,467 $ 4
8:49 PM $ 0.000464
+0.00%
$ 22,467 $ 4
8:44 PM $ 0.000466
+0.00%
$ 22,594 $ 4
8:39 PM $ 0.000467
+0.00%
$ 22,618 $ 4
8:34 PM $ 0.000467
+0.00%
$ 22,636 $ 4
8:29 PM $ 0.000468
+0.00%
$ 22,662 $ 4
8:24 PM $ 0.000468
+0.00%
$ 22,662 $ 4
8:19 PM $ 0.000468
+0.00%
$ 22,668 $ 4
8:14 PM $ 0.000468
+0.00%
$ 22,686 $ 4
8:09 PM $ 0.000468
+0.00%
$ 22,679 $ 4
8:04 PM $ 0.000468
+0.00%
$ 22,679 $ 4
7:59 PM $ 0.000468
+0.00%
$ 22,668 $ 4
7:54 PM $ 0.000468
+0.00%
$ 22,678 $ 5
7:49 PM $ 0.000468
+0.00%
$ 22,685 $ 5
7:44 PM $ 0.000468
+0.00%
$ 22,690 $ 5
7:39 PM $ 0.000468
+0.00%
$ 22,690 $ 5
7:34 PM $ 0.000468
+0.00%
$ 22,693 $ 5
7:29 PM $ 0.000468
+0.00%
$ 22,690 $ 5
7:24 PM $ 0.000468
+0.00%
$ 22,690 $ 5
7:19 PM $ 0.000469
+0.00%
$ 22,724 $ 5
7:14 PM $ 0.000469
+0.00%
$ 22,724 $ 5