Sommelier Chain Historical Data

SOMM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.138
+6.25%
$-- $22,676
Nov 4, 2023 $0.13
-0.04%
$-- $33,249
Nov 3, 2023 $0.13
-6.06%
$-- $47,115
Nov 2, 2023 $0.138
+7.25%
$-- $42,127
Nov 1, 2023 $0.129
-3.70%
$-- $48,625
Oct 31, 2023 $0.134
-0.71%
$-- $49,771
Oct 30, 2023 $0.134
+5.04%
$-- $49,113
Oct 29, 2023 $0.128
-1.14%
$-- $41,123
Oct 28, 2023 $0.13
+14.87%
$-- $47,602
Oct 27, 2023 $0.113
-8.46%
$-- $31,416
Oct 26, 2023 $0.124
+4.80%
$-- $52,479
Oct 25, 2023 $0.118
-5.99%
$-- $37,026
Oct 24, 2023 $0.126
+5.52%
$-- $48,685
Oct 23, 2023 $0.119
+3.15%
$-- $34,240
Oct 22, 2023 $0.115
+4.14%
$-- $26,459
Oct 21, 2023 $0.111
+8.33%
$-- $29,361
Oct 20, 2023 $0.102
-0.93%
$-- $46,584
Oct 19, 2023 $0.103
+4.46%
$-- $35,895
Oct 18, 2023 $0.0989
+0.24%
$-- $9,034
Oct 17, 2023 $0.0986
-1.46%
$-- $16,183
Oct 16, 2023 $0.1
+1.46%
$-- $23,770
Oct 15, 2023 $0.0986
-0.68%
$-- $21,794
Oct 14, 2023 $0.0993
+1.15%
$-- $7,630
Oct 13, 2023 $0.0982
-0.54%
$-- $38,410
Oct 12, 2023 $0.0987
+0.21%
$-- $14,627
Oct 11, 2023 $0.0984
-2.91%
$-- $13,756
Oct 10, 2023 $0.101
-2.36%
$-- $18,862
Oct 9, 2023 $0.104
-2.73%
$-- $14,280
Oct 8, 2023 $0.107
-5.28%
$-- $22,285
Oct 7, 2023 $0.113
+1.53%
$-- $24,307
Oct 6, 2023 $0.111
+2.14%
$-- $24,670
Oct 5, 2023 $0.109
-7.04%
$-- $16,160
Oct 4, 2023 $0.117
+1.34%
$-- $16,577
Oct 3, 2023 $0.115
-3.16%
$-- $24,482
Oct 2, 2023 $0.119
-5.34%
$-- $23,536
Oct 1, 2023 $0.126
+5.89%
$-- $25,966
Sep 30, 2023 $0.119
-0.69%
$-- $21,932
Sep 29, 2023 $0.12
-2.82%
$-- $25,756
Sep 28, 2023 $0.123
+4.97%
$-- $22,068
Sep 27, 2023 $0.118
+1.87%
$-- $10,708
Sep 26, 2023 $0.115
-0.40%
$-- $9,921
Sep 25, 2023 $0.116
-3.90%
$-- $21,185
Sep 24, 2023 $0.121
+0.32%
$-- $25,517
Sep 23, 2023 $0.12
-4.59%
$-- $22,625
Sep 22, 2023 $0.126
-1.65%
$-- $17,333
Sep 21, 2023 $0.128
-0.92%
$-- $15,606
Sep 20, 2023 $0.129
-3.87%
$-- $12,652
Sep 19, 2023 $0.134
-1.95%
$-- $29,416
Sep 18, 2023 $0.137
+7.38%
$-- $36,962
Sep 17, 2023 $0.128
-6.66%
$-- $19,997