Sommelier Chain Historical Data

SOMM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $0.137
+7.94%
$-- $31,310
Sep 15, 2023 $0.127
-2.41%
$-- $30,736
Sep 14, 2023 $0.13
+10.72%
$-- $38,345
Sep 13, 2023 $0.117
-2.97%
$-- $30,679
Sep 12, 2023 $0.121
+4.46%
$-- $36,025
Sep 11, 2023 $0.116
-5.35%
$-- $25,193
Sep 10, 2023 $0.122
-3.07%
$-- $13,860
Sep 9, 2023 $0.126
-0.28%
$-- $20,034
Sep 8, 2023 $0.126
-8.87%
$-- $34,114
Sep 7, 2023 $0.139
-0.38%
$-- $19,271
Sep 6, 2023 $0.139
+12.66%
$-- $23,691
Sep 5, 2023 $0.124
+5.08%
$-- $21,277
Sep 4, 2023 $0.118
-5.17%
$-- $16,313
Sep 3, 2023 $0.124
+6.11%
$-- $14,006
Sep 2, 2023 $0.117
-2.42%
$-- $16,887
Sep 1, 2023 $0.12
-7.09%
$-- $36,643
Aug 31, 2023 $0.129
-7.40%
$-- $19,731
Aug 30, 2023 $0.139
-2.21%
$-- $26,752
Aug 29, 2023 $0.142
+14.34%
$-- $30,159
Aug 28, 2023 $0.125
-89.01%
$-- $13,801
Aug 27, 2023 $1.13
+752.03%
$-- $6,789
Aug 26, 2023 $0.134
+2.55%
$-- $6,270
Aug 25, 2023 $0.13
+5.29%
$-- $13,224
Aug 24, 2023 $0.124
-5.72%
$-- $18,185
Aug 23, 2023 $0.132
+3.81%
$-- $16,912
Aug 22, 2023 $0.127
+7.92%
$-- $45,480
Aug 21, 2023 $0.117
-13.26%
$-- $43,985
Aug 20, 2023 $0.135
+1.41%
$-- $45,497
Aug 19, 2023 $0.133
-3.39%
$-- $28,745
Aug 18, 2023 $0.138
+2.38%
$-- $39,835
Aug 17, 2023 $0.134
-9.92%
$-- $59,548
Aug 16, 2023 $0.149
+13.57%
$-- $66,068
Aug 15, 2023 $0.132
-17.74%
$-- $73,362
Aug 14, 2023 $0.16
+18.34%
$-- $208,875
Aug 13, 2023 $0.135
+2.34%
$-- $88,755
Aug 12, 2023 $0.132
+19.55%
$-- $48,777
Aug 11, 2023 $0.111
-0.22%
$-- $19,356
Aug 10, 2023 $0.111
-4.24%
$-- $27,522
Aug 9, 2023 $0.116
-2.96%
$-- $28,299
Aug 8, 2023 $0.119
-0.06%
$-- $26,563
Aug 7, 2023 $0.119
-0.87%
$-- $30,970
Aug 6, 2023 $0.12
-2.47%
$-- $18,878
Aug 5, 2023 $0.123
+1.47%
$-- $17,128
Aug 4, 2023 $0.122
-2.34%
$-- $17,197
Aug 3, 2023 $0.124
-2.18%
$-- $22,596
Aug 2, 2023 $0.127
+1.12%
$-- $38,727
Aug 1, 2023 $0.126
-3.76%
$-- $23,613
Jul 31, 2023 $0.131
+1.39%
$-- $20,713
Jul 30, 2023 $0.129
-7.18%
$-- $22,998
Jul 29, 2023 $0.139
-5.34%
$-- $16,275