Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000679
-19.67%
$ 32,916 $ 160
Jan 6, 2026 $ 0.000842
+6.98%
$ 40,814 $ 196
Jan 5, 2026 $ 0.000788
-1.54%
$ 38,181 $ 200
Jan 4, 2026 $ 0.000801
+6.64%
$ 38,796 $ 207
Jan 3, 2026 $ 0.000733
+12.27%
$ 35,524 $ 110
Jan 2, 2026 $ 0.000653
+10.65%
$ 31,643 $ 81
Jan 1, 2026 $ 0.000591
+6.00%
$ 28,639 $ 40
Dec 31, 2025 $ 0.000555
-2.66%
$ 27,044 $ 279
Dec 30, 2025 $ 0.00057
-0.22%
$ 27,639 $ 23
Dec 29, 2025 $ 0.000572
-7.03%
$ 27,705 $ 166
Dec 28, 2025 $ 0.000613
-2.08%
$ 29,839 $ 8
Dec 27, 2025 $ 0.000619
+4.61%
$ 30,252 $ 15
Dec 26, 2025 $ 0.00059
-3.10%
$ 28,682 $ 125
Dec 25, 2025 $ 0.000627
+5.16%
$ 29,520 $ 87
Dec 24, 2025 $ 0.000597
-2.52%
$ 28,891 $ 109
Dec 23, 2025 $ 0.000614
+14.88%
$ 29,690 $ 2,714
Dec 22, 2025 $ 0.000511
-12.34%
$ 25,899 $ 371
Dec 21, 2025 $ 0.000583
-22.41%
$ 28,289 $ 956
Dec 20, 2025 $ 0.00076
-4.98%
$ 36,787 $ 3,018
Dec 19, 2025 $ 0.000805
+3.72%
$ 38,841 $ 174
Dec 18, 2025 $ 0.000776
-2.70%
$ 37,658 $ 76
Dec 17, 2025 $ 0.000791
-0.45%
$ 38,553 $ 145
Dec 16, 2025 $ 0.000795
-3.63%
$ 38,495 $ 246
Dec 15, 2025 $ 0.000824
-7.94%
$ 40,000 $ 2
Dec 14, 2025 $ 0.000912
-3.39%
$ 43,306 $ 29
Dec 13, 2025 $ 0.000943
+11.86%
$ 45,744 $ 160
Dec 12, 2025 $ 0.000842
-6.92%
$ 40,781 $ 513
Dec 11, 2025 $ 0.000905
+0.86%
$ 43,860 $ 81
Dec 10, 2025 $ 0.0009
-5.08%
$ 43,637 $ 116
Dec 9, 2025 $ 0.000946
-4.52%
$ 45,829 $ 440
Dec 8, 2025 $ 0.000994
-2.76%
$ 48,176 $ 276
Dec 7, 2025 $ 0.00102
+7.07%
$ 49,210 $ 136
Dec 6, 2025 $ 0.000947
+5.61%
$ 45,904 $ 30
Dec 5, 2025 $ 0.000898
+0.59%
$ 43,509 $ 39
Dec 4, 2025 $ 0.000894
-3.90%
$ 43,317 $ 67
Dec 3, 2025 $ 0.000931
+9.11%
$ 45,116 $ 193
Dec 2, 2025 $ 0.000854
-14.66%
$ 41,376 $ 2,526
Dec 1, 2025 $ 0.001
-14.83%
$ 48,485 $ 300
Nov 30, 2025 $ 0.00119
+10.72%
$ 57,073 $ 145
Nov 29, 2025 $ 0.00107
+1.63%
$ 51,898 $ 32
Nov 28, 2025 $ 0.00106
-5.36%
$ 51,122 $ 79
Nov 27, 2025 $ 0.00112
-6.67%
$ 54,004 $ 146
Nov 26, 2025 $ 0.0012
+7.90%
$ 58,040 $ 673
Nov 25, 2025 $ 0.00111
+1.96%
$ 53,799 $ 37
Nov 24, 2025 $ 0.00109
+1.99%
$ 52,722 $ 1,153
Nov 23, 2025 $ 0.00107
+2.05%
$ 51,565 $ 473
Nov 22, 2025 $ 0.00103
+15.37%
$ 50,830 $ 322
Nov 21, 2025 $ 0.00088
-9.08%
$ 43,474 $ 466
Nov 20, 2025 $ 0.000991
-4.06%
$ 47,004 $ 125
Nov 19, 2025 $ 0.00103
+3.73%
$ 49,946 $ 72