Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000508
+15.60%
$24,602 $431
May 4, 2026 $0.000298
+1.90%
$-- $20
May 3, 2026 $0.000293
-33.39%
$14,187 $326
May 2, 2026 $0.000439
+21.25%
$21,298 $820
May 1, 2026 $0.000362
-1.80%
$17,547 $241
Apr 30, 2026 $0.000369
-8.64%
$17,864 $725
Apr 28, 2026 $0.00036
-0.07%
$-- $9
Apr 27, 2026 $0.00036
-5.84%
$17,453 $23
Apr 26, 2026 $0.000383
-4.60%
$18,556 $104
Apr 25, 2026 $0.000401
-5.58%
$19,455 $31
Apr 24, 2026 $0.000425
+12.28%
$20,609 $51
Apr 23, 2026 $0.000379
+5.42%
$18,358 $56
Apr 22, 2026 $0.000359
-3.00%
$17,413 $20
Apr 20, 2026 $0.000373
+2.53%
$18,094 $5
Apr 19, 2026 $0.000363
-5.15%
$17,592 $20
Apr 18, 2026 $0.000383
-7.25%
$18,578 $25
Apr 17, 2026 $0.000413
+4.06%
$20,031 $4
Apr 16, 2026 $0.000397
-1.65%
$19,254 $238
Apr 6, 2026 $0.00037
+0.85%
$17,920 $28
Apr 5, 2026 $0.000366
+0.87%
$17,754 $14
Apr 4, 2026 $0.000363
-10.70%
$17,601 $75
Apr 3, 2026 $0.000406
+0.89%
$19,696 $1
Apr 2, 2026 $0.000403
-2.55%
$19,538 $106
Mar 31, 2026 $0.000411
-0.40%
$-- $136
Mar 30, 2026 $0.000416
-0.21%
$20,158 $211
Mar 29, 2026 $0.000375
+3.11%
$18,183 $71
Mar 28, 2026 $0.000386
-1.19%
$18,693 $68
Mar 27, 2026 $0.00039
+0.62%
$18,915 $4
Mar 26, 2026 $0.000401
-3.03%
$-- $6
Mar 25, 2026 $0.000415
-2.06%
$20,092 $22
Mar 24, 2026 $0.000423
-1.31%
$20,488 $192
Mar 23, 2026 $0.000427
+0.25%
$20,717 $1
Mar 22, 2026 $0.000428
+1.97%
$20,744 $29
Mar 21, 2026 $0.000426
+5.71%
$20,623 $52
Mar 20, 2026 $0.000402
+3.59%
$19,503 $162
Mar 19, 2026 $0.000388
+0.75%
$18,817 $186
Mar 18, 2026 $0.000385
-18.91%
$18,661 $366
Mar 17, 2026 $0.000475
+21.22%
$23,005 $704
Mar 16, 2026 $0.000392
-3.96%
$18,993 $295
Mar 15, 2026 $0.000408
+0.54%
$19,768 $172
Mar 14, 2026 $0.000405
+3.12%
$19,646 $55
Mar 13, 2026 $0.000393
-11.69%
$19,052 $162
Mar 12, 2026 $0.000445
-25.75%
$21,560 $317
Mar 11, 2026 $0.000599
+57.44%
$29,038 $709
Mar 10, 2026 $0.00038
+4.01%
$18,416 $20
Mar 9, 2026 $0.000366
-23.10%
$17,731 $792
Mar 8, 2026 $0.000474
-12.71%
$22,985 $66
Mar 7, 2026 $0.000544
+5.82%
$26,385 $276
Mar 6, 2026 $0.000514
+35.73%
$24,914 $848
Mar 5, 2026 $0.000379
-4.40%
$18,356 $668