Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000376
+0.19%
$ 18,207 $ 55
Apr 23, 7 PM $ 0.000375
-0.55%
$ 18,177 $ 55
Apr 23, 6 PM $ 0.000377
+1.22%
$ 18,275 $ 56
Apr 23, 5 PM $ 0.000371
-0.93%
$ 17,986 $ 56
Apr 23, 4 PM $ 0.000374
-0.41%
$ 18,149 $ 56
Apr 23, 3 PM $ 0.000376
+0.52%
$ 18,227 $ 56
Apr 23, 2 PM $ 0.000374
+0.52%
$ 18,122 $ 56
Apr 23, 1 PM $ 0.000372
-0.16%
$ 18,030 $ 55
Apr 23, 12 PM $ 0.000373
+0.48%
$ 18,075 $ 74
Apr 23, 11 AM $ 0.000371
+0.46%
$ 17,981 $ 74
Apr 23, 10 AM $ 0.00037
+0.08%
$ 17,911 $ 73
Apr 23, 9 AM $ 0.00037
-3.95%
$ 17,916 $ 73
Apr 23, 8 AM $ 0.000385
+7.72%
$ 18,641 $ 57
Apr 23, 7 AM $ 0.000358
-0.03%
$ 17,360 $ 19
Apr 23, 6 AM $ 0.000358
+0.35%
$ 17,368 $ 19
Apr 23, 5 AM $ 0.000357
+0.26%
$ 17,322 $ 19
Apr 23, 4 AM $ 0.000356
+0.39%
$ 17,271 $ 19
Apr 23, 3 AM $ 0.000355
-0.50%
$ 17,200 $ 19
Apr 23, 2 AM $ 0.000357
-0.68%
$ 17,284 $ 19
Apr 23, 1 AM $ 0.000359
-0.12%
$ 17,397 $ 19
Apr 23, 12 AM $ 0.000359
+0.04%
$ 17,421 $ 20
Apr 22, 11 PM $ 0.000359
-0.70%
$ 17,413 $ 20
Apr 22, 10 PM $ 0.000362
-0.51%
$ 17,546 $ 20
Apr 22, 9 PM $ 0.000364
+0.30%
$ 17,651 $ 21
Apr 22, 8 PM $ 0.000363
-0.40%
$ 17,592 $ 21
Apr 22, 7 PM $ 0.000364
-0.38%
$ 17,657 $ 21
Apr 22, 6 PM $ 0.000366
+0.09%
$ 17,727 $ 20
Apr 22, 5 PM $ 0.000366
+0.24%
$ 17,720 $ 20
Apr 22, 4 PM $ 0.000365
-0.01%
$ 17,685 $ 20
Apr 22, 3 PM $ 0.000365
+0.03%
$ 17,692 $ 20
Apr 22, 2 PM $ 0.000365
-0.21%
$ 17,674 $ 20
Apr 22, 1 PM $ 0.000366
-1.43%
$ 17,725 $ 20
Apr 22, 12 PM $ 0.000371
-0.39%
$ 17,989 $ 1
Apr 22, 11 AM $ 0.000373
-0.06%
$ 18,066 $ 1
Apr 22, 10 AM $ 0.000373
-0.10%
$ 18,068 $ 1
Apr 22, 9 AM $ 0.000373
-0.05%
$ 18,075 $ 1
Apr 22, 8 AM $ 0.000373
-0.62%
$ 18,069 $ 1
Apr 22, 7 AM $ 0.000375
-0.36%
$ 18,170 $ 1
Apr 22, 6 AM $ 0.000375
-0.26%
$ 18,198 $ 1
Apr 22, 5 AM $ 0.000377
+0.73%
$ 18,259 $ 1
Apr 22, 4 AM $ 0.000374
-0.40%
$ 18,129 $ 1
Apr 22, 3 AM $ 0.000376
+0.20%
$ 18,207 $ 1
Apr 22, 2 AM $ 0.000374
+0.86%
$ 18,135 $ 1
Apr 22, 1 AM $ 0.000371
-0.14%
$ 17,966 $ 1
Apr 22, 12 AM $ 0.000371
+0.18%
$ 17,984 $ 1
Apr 20, 8 PM $ 0.000373
+0.12%
$ 18,094 $ 5
Apr 20, 7 PM $ 0.000373
-0.05%
$ 18,076 $ 5
Apr 20, 6 PM $ 0.000373
+0.17%
$ 18,075 $ 5
Apr 20, 5 PM $ 0.000373
+0.02%
$ 18,062 $ 7
Apr 20, 4 PM $ 0.000373
+0.14%
$ 18,053 $ 7