Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000489
-0.03%
$ 23,677 $ 20
Jun 26, 6 PM $ 0.000487
+0.13%
$ 23,583 $ 20
Jun 26, 5 PM $ 0.000486
+0.01%
$ 23,550 $ 20
Jun 26, 4 PM $ 0.000486
-0.71%
$ 23,563 $ 33
Jun 26, 3 PM $ 0.000489
+0.89%
$ 23,677 $ 34
Jun 26, 2 PM $ 0.000487
+0.35%
$ 23,609 $ 31
Jun 26, 1 PM $ 0.000488
+2.57%
$ 23,656 $ 31
Jun 26, 12 PM $ 0.000475
-0.68%
$ 23,008 $ 31
Jun 26, 11 AM $ 0.000484
-0.54%
$ 23,448 $ 64
Jun 26, 10 AM $ 0.000481
-0.76%
$ 23,290 $ 62
Jun 26, 9 AM $ 0.000488
+1.07%
$ 23,655 $ 68
Jun 26, 8 AM $ 0.000484
-1.29%
$ 23,448 $ 68
Jun 26, 7 AM $ 0.00049
+0.14%
$ 23,761 $ 69
Jun 26, 6 AM $ 0.000489
+1.63%
$ 23,703 $ 69
Jun 26, 5 AM $ 0.000482
+0.16%
$ 23,379 $ 69
Jun 26, 4 AM $ 0.000486
+0.65%
$ 23,567 $ 221
Jun 26, 3 AM $ 0.000485
+2.40%
$ 23,509 $ 219
Jun 26, 2 AM $ 0.000474
-2.00%
$ 22,977 $ 215
Jun 26, 1 AM $ 0.000484
-0.37%
$ 23,459 $ 219
Jun 26, 12 AM $ 0.000486
+0.03%
$ 23,531 $ 220
Jun 25, 11 PM $ 0.000485
+0.34%
$ 23,509 $ 220
Jun 25, 10 PM $ 0.000481
-0.70%
$ 23,303 $ 219
Jun 25, 9 PM $ 0.000484
+2.13%
$ 23,470 $ 219
Jun 25, 8 PM $ 0.000475
-1.37%
$ 23,006 $ 214
Jun 25, 7 PM $ 0.000481
+0.18%
$ 23,314 $ 218
Jun 25, 6 PM $ 0.000478
-1.41%
$ 23,173 $ 217
Jun 25, 5 PM $ 0.000484
-3.54%
$ 23,480 $ 219
Jun 25, 4 PM $ 0.000502
-0.63%
$ 24,331 $ 192
Jun 25, 3 PM $ 0.000504
+0.22%
$ 24,414 $ 196
Jun 25, 2 PM $ 0.000503
+1.35%
$ 24,360 $ 195
Jun 25, 1 PM $ 0.000496
-4.12%
$ 24,058 $ 162
Jun 25, 12 PM $ 0.00054
-0.80%
$ 26,182 $ 169
Jun 25, 11 AM $ 0.000543
+0.18%
$ 26,337 $ 169
Jun 25, 10 AM $ 0.000544
-1.23%
$ 26,385 $ 168
Jun 25, 9 AM $ 0.000555
+0.12%
$ 26,888 $ 130
Jun 25, 8 AM $ 0.000551
+1.22%
$ 26,705 $ 130
Jun 25, 7 AM $ 0.000544
-0.68%
$ 26,381 $ 128
Jun 25, 6 AM $ 0.000546
+0.34%
$ 26,439 $ 129
Jun 25, 5 AM $ 0.000545
+14.78%
$ 26,389 $ 128
Jun 25, 4 AM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 25, 3 AM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 25, 2 AM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 25, 1 AM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 25, 12 AM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 24, 11 PM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 24, 10 PM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 24, 9 PM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 24, 8 PM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 24, 7 PM $ 0.000474
+0.00%
$ 22,990 $ 2
Jun 24, 6 PM $ 0.000474
+0.00%
$ 22,990 $ 2