Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000376
-0.52%
$18,231 $36
Aug 22, 7 PM $0.000378
+0.83%
$18,328 $45
Aug 22, 6 PM $0.000374
-0.13%
$18,115 $44
Aug 22, 5 PM $0.000374
-0.12%
$18,148 $44
Aug 22, 4 PM $0.000375
+1.96%
$18,174 $44
Aug 22, 3 PM $0.000368
-1.12%
$17,855 $43
Aug 22, 2 PM $0.000373
+0.22%
$18,054 $52
Aug 22, 1 PM $0.000371
+1.09%
$17,987 $62
Aug 22, 12 PM $0.000368
+0.45%
$17,816 $61
Aug 22, 11 AM $0.000366
+0.13%
$17,719 $61
Aug 22, 10 AM $0.000364
-0.82%
$17,642 $60
Aug 22, 9 AM $0.000366
-2.96%
$17,735 $64
Aug 22, 8 AM $0.000376
+0.59%
$18,238 $99
Aug 22, 7 AM $0.000374
+0.74%
$18,112 $91
Aug 22, 6 AM $0.000372
-1.53%
$18,006 $91
Aug 22, 5 AM $0.000373
-6.52%
$18,075 $90
Aug 22, 4 AM $0.000399
-0.64%
$19,323 $103
Aug 22, 3 AM $0.000401
+0.73%
$19,430 $98
Aug 22, 2 AM $0.000398
+2.45%
$19,281 $97
Aug 22, 1 AM $0.000387
-3.47%
$18,771 $121
Aug 22, 12 AM $0.0004
-0.17%
$19,374 $139
Aug 21, 11 PM $0.0004
+0.82%
$19,400 $136
Aug 21, 10 PM $0.000397
+0.70%
$19,256 $136
Aug 21, 9 PM $0.000393
+1.42%
$19,027 $134
Aug 21, 8 PM $0.000387
-0.87%
$18,767 $156
Aug 21, 7 PM $0.000391
+0.56%
$18,931 $147
Aug 21, 6 PM $0.000389
-1.02%
$18,835 $146
Aug 21, 5 PM $0.000392
-0.24%
$19,017 $148
Aug 21, 4 PM $0.000393
+1.48%
$19,027 $148
Aug 21, 3 PM $0.000384
-3.83%
$18,622 $138
Aug 21, 2 PM $0.000396
-0.63%
$19,202 $144
Aug 21, 1 PM $0.000396
+0.89%
$19,183 $132
Aug 21, 12 PM $0.000392
-0.14%
$19,012 $131
Aug 21, 11 AM $0.000394
-0.09%
$19,109 $134
Aug 21, 10 AM $0.000394
-0.94%
$19,099 $134
Aug 21, 9 AM $0.0004
+5.34%
$19,388 $131
Aug 21, 8 AM $0.000383
+2.66%
$18,546 $93
Aug 21, 7 AM $0.000372
-0.65%
$18,017 $90
Aug 21, 6 AM $0.00037
+0.05%
$17,936 $89
Aug 21, 5 AM $0.000371
+1.79%
$17,961 $84
Aug 21, 4 AM $0.000364
-2.84%
$17,626 $71
Aug 21, 3 AM $0.000375
-0.63%
$18,176 $69
Aug 21, 2 AM $0.000386
-1.96%
$18,723 $70
Aug 21, 1 AM $0.000393
-2.35%
$19,068 $58
Aug 21, 12 AM $0.000405
-3.51%
$19,640 $34
Aug 20, 11 PM $0.000424
+4.19%
$20,556 $35
Aug 20, 10 PM $0.000405
+9.86%
$19,641 $33
Aug 20, 9 PM $0.000367
-4.37%
$17,798 $27
Aug 20, 6 PM $0.000332
-1.19%
$16,098 $82
Aug 20, 5 PM $0.000336
+0.05%
$16,277 $83