Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $0.000381
+0.00%
$18,458 $13
10:26 PM $0.000381
+0.00%
$18,472 $13
10:21 PM $0.000382
+0.00%
$18,526 $13
10:16 PM $0.000381
+0.00%
$18,463 $13
10:11 PM $0.000381
+0.00%
$18,464 $13
10:06 PM $0.00038
+0.00%
$18,438 $13
10:01 PM $0.000381
+0.00%
$18,451 $13
9:56 PM $0.000381
+0.00%
$18,459 $13
9:51 PM $0.00038
+0.00%
$18,439 $13
9:46 PM $0.000381
+0.00%
$18,453 $13
9:41 PM $0.000381
+0.00%
$18,450 $13
9:36 PM $0.00038
+0.00%
$18,433 $13
9:31 PM $0.00038
+0.00%
$18,405 $13
9:26 PM $0.00038
+0.00%
$18,421 $13
9:21 PM $0.000381
+0.00%
$18,440 $13
9:16 PM $0.000381
+0.00%
$18,447 $13
9:11 PM $0.000381
+0.00%
$18,470 $13
9:06 PM $0.000381
+0.00%
$18,441 $13
9:01 PM $0.00038
+0.00%
$18,426 $13
8:56 PM $0.000379
+0.00%
$18,369 $13
8:51 PM $0.000379
+0.00%
$18,378 $13
8:46 PM $0.00038
+0.00%
$18,392 $13
8:41 PM $0.000379
+0.00%
$18,371 $13
8:36 PM $0.00038
+0.00%
$18,398 $13
8:31 PM $0.00038
+0.00%
$18,425 $13
8:26 PM $0.000381
+0.00%
$18,461 $13
8:21 PM $0.00038
+0.00%
$18,429 $13
8:16 PM $0.00038
+0.00%
$18,418 $13
8:11 PM $0.00038
+0.00%
$18,419 $13
8:06 PM $0.00038
+0.00%
$18,423 $13
8:01 PM $0.00038
+0.00%
$18,425 $13
7:56 PM $0.00038
+0.00%
$18,438 $13
7:51 PM $0.00038
+0.00%
$18,423 $13
7:46 PM $0.00038
+0.00%
$18,415 $13
7:41 PM $0.00038
+0.00%
$18,423 $13
7:36 PM $0.00038
+0.00%
$18,422 $13
7:31 PM $0.00038
+0.00%
$18,416 $13
7:26 PM $0.000381
+0.00%
$18,462 $13
7:21 PM $0.000381
+0.00%
$18,476 $13
7:16 PM $0.00038
+0.00%
$18,430 $13
7:11 PM $0.000381
+0.00%
$18,445 $13
7:06 PM $0.00038
+0.00%
$18,409 $13
7:01 PM $0.00038
+0.00%
$18,401 $22
6:56 PM $0.00038
+0.00%
$18,424 $22
6:51 PM $0.00038
+0.00%
$18,416 $22
6:46 PM $0.00038
+0.00%
$18,419 $22
6:41 PM $0.00038
+0.00%
$18,426 $22
6:36 PM $0.000379
+0.00%
$18,355 $22
6:31 PM $0.000379
+0.00%
$18,374 $22
6:26 PM $0.000379
+0.00%
$18,378 $22