Sommelier Chain Historical Data

SOMM Page 3
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000468
+0.00%
$ 22,690 $ 5
7:04 PM $ 0.000468
+0.00%
$ 22,687 $ 5
6:59 PM $ 0.000466
+0.00%
$ 22,561 $ 5
6:54 PM $ 0.000464
+0.00%
$ 22,506 $ 5
6:49 PM $ 0.000464
+0.00%
$ 22,506 $ 5
6:44 PM $ 0.000465
+0.00%
$ 22,524 $ 5
6:39 PM $ 0.000466
+0.00%
$ 22,591 $ 5
6:34 PM $ 0.000467
+0.00%
$ 22,609 $ 5
6:29 PM $ 0.000468
+0.00%
$ 22,678 $ 5
6:24 PM $ 0.000468
+0.00%
$ 22,678 $ 5
6:19 PM $ 0.000468
+0.00%
$ 22,660 $ 5
6:14 PM $ 0.000467
+0.00%
$ 22,645 $ 5
6:09 PM $ 0.000468
+0.00%
$ 22,696 $ 5
6:04 PM $ 0.000469
+0.00%
$ 22,738 $ 5
5:59 PM $ 0.000469
+0.00%
$ 22,716 $ 5
5:54 PM $ 0.00047
+0.00%
$ 22,765 $ 5
5:44 PM $ 0.00047
+0.00%
$ 22,784 $ 5
5:39 PM $ 0.00047
+0.00%
$ 22,769 $ 5
5:34 PM $ 0.00047
+0.00%
$ 22,757 $ 5
5:29 PM $ 0.00047
+0.00%
$ 22,783 $ 5
5:24 PM $ 0.000471
+0.00%
$ 22,802 $ 5
5:19 PM $ 0.000471
+0.00%
$ 22,802 $ 5
5:14 PM $ 0.00047
+0.00%
$ 22,797 $ 5
5:09 PM $ 0.00047
+0.00%
$ 22,794 $ 5
5:04 PM $ 0.00047
+0.00%
$ 22,794 $ 5
4:59 PM $ 0.000471
+0.00%
$ 22,843 $ 5
4:54 PM $ 0.000472
+0.00%
$ 22,884 $ 5
4:49 PM $ 0.000472
+0.00%
$ 22,884 $ 5
4:44 PM $ 0.000472
+0.00%
$ 22,855 $ 5
4:39 PM $ 0.000471
+0.00%
$ 22,831 $ 5
4:34 PM $ 0.000471
+0.00%
$ 22,841 $ 5
4:29 PM $ 0.000473
+0.00%
$ 22,911 $ 5
4:24 PM $ 0.000473
+0.00%
$ 22,911 $ 5
4:19 PM $ 0.000473
+0.00%
$ 22,926 $ 5
4:14 PM $ 0.000472
+0.00%
$ 22,886 $ 5
4:09 PM $ 0.000472
+0.00%
$ 22,886 $ 5
4:04 PM $ 0.000474
+0.00%
$ 22,988 $ 5
3:59 PM $ 0.000474
+0.00%
$ 22,990 $ 5
3:54 PM $ 0.000474
+0.00%
$ 22,990 $ 5
3:49 PM $ 0.000471
+0.00%
$ 22,836 $ 5
3:44 PM $ 0.000471
+0.00%
$ 22,836 $ 5
3:39 PM $ 0.000472
+0.00%
$ 22,876 $ 5
3:29 PM $ 0.000472
+0.00%
$ 22,878 $ 5
3:24 PM $ 0.000472
+0.00%
$ 22,878 $ 5
3:19 PM $ 0.000472
+0.00%
$ 22,884 $ 5
3:14 PM $ 0.000472
+0.00%
$ 22,893 $ 5
3:09 PM $ 0.000473
+0.00%
$ 22,922 $ 5
3:04 PM $ 0.000473
+0.00%
$ 22,922 $ 5
2:59 PM $ 0.000473
+0.00%
$ 22,901 $ 5
2:54 PM $ 0.000473
+0.00%
$ 22,901 $ 5