Sommelier Chain Historical Data

SOMM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.03
+5.26%
$-- $30,398
Sep 9 $0.0265
+20.42%
$-- $20,972
Sep 2 $0.0214
-7.17%
$-- $18,151
Aug 26 $0.0231
-8.82%
$-- $22,491
Aug 19 $0.0241
+16.93%
$-- $23,180
Aug 12 $0.0199
-12.62%
$-- $21,858
Aug 5 $0.0233
+20.80%
$-- $48,789
Jul 29 $0.0193
-13.26%
$-- $53,368
Jul 22 $0.0206
-33.02%
$-- $68,467
Jul 15 $0.029
-9.76%
$-- $299,992
Jul 8 $0.0258
-19.81%
$-- $120,073
Jul 1 $0.0347
-7.24%
$-- $176,741
Jun 24 $0.035
-4.04%
$-- $73,192
Jun 17 $0.038
-18.17%
$-- $103,547
Jun 10 $0.0461
-11.28%
$-- $161,855
Jun 3 $0.0531
-20.59%
$-- $136,567
May 27 $0.0668
-11.26%
$-- $142,366
May 20 $0.0755
-9.56%
$-- $151,298
May 13 $0.0791
-6.33%
$-- $207,710
May 6 $0.0837
-3.55%
$-- $197,276
Apr 29 $0.0911
-13.44%
$-- $236,626
Apr 22 $0.0996
-8.16%
$-- $105,614
Apr 15 $0.117
-3.73%
$-- $202,176
Apr 8 $0.12
-22.02%
$-- $179,355
Apr 1 $0.152
-6.10%
$-- $153,465
Mar 25 $0.163
-4.38%
$-- $210,623
Mar 18 $0.168
-16.42%
$-- $153,754
Mar 11 $0.2
+6.07%
$-- $250,233
Mar 4 $0.186
-0.07%
$-- $271,804
Feb 26 $0.186
-10.60%
$-- $188,979
Feb 19 $0.208
-7.01%
$-- $160,210
Feb 12 $0.223
+17.84%
$-- $127,230
Feb 5 $0.194
+16.16%
$-- $148,672
Jan 29 $0.167
-6.60%
$-- $149,825
Jan 22 $0.184
-11.89%
$-- $202,820
Jan 15 $0.21
-7.04%
$-- $195,694
Jan 8 $0.238
-20.10%
$-- $382,886
Jan 1 $0.31
+13.11%
$-- $555,603
Dec 25 $0.277
-14.47%
$-- $468,520
Dec 18 $0.316
+2.38%
$-- $577,663
Dec 11 $0.336
+59.94%
$-- $1.1 million
Dec 4 $0.212
+30.43%
$-- $524,356
Nov 27 $0.163
-4.49%
$-- $334,036
Nov 20 $0.165
-1.39%
$-- $286,635
Nov 13 $0.166
+7.65%
$-- $365,542
Nov 6 $0.156
+13.06%
$-- $302,061
Oct 30 $0.138
+7.46%
$-- $292,676
Oct 23 $0.128
+11.04%
$-- $292,571
Oct 16 $0.115
+17.01%
$-- $187,286
Oct 9 $0.0993
-7.03%
$-- $107,565