Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000336
+0.05%
$16,277 $83
Aug 20, 4 PM $0.000336
-0.19%
$16,263 $83
Aug 20, 3 PM $0.000335
+1.49%
$16,247 $83
Aug 20, 2 PM $0.00033
+0.22%
$16,007 $81
Aug 20, 1 PM $0.00033
+0.88%
$15,982 $81
Aug 20, 12 PM $0.000327
-0.65%
$15,852 $80
Aug 20, 11 AM $0.000327
+0.46%
$15,852 $78
Aug 20, 10 AM $0.000326
-4.07%
$15,797 $78
Aug 20, 9 AM $0.000341
+1.16%
$16,532 $79
Aug 20, 8 AM $0.000336
+1.73%
$16,296 $77
Aug 20, 7 AM $0.000331
-1.01%
$16,021 $76
Aug 20, 6 AM $0.000335
+0.90%
$16,233 $77
Aug 20, 5 AM $0.000333
-0.10%
$16,119 $77
Aug 20, 4 AM $0.000332
-0.22%
$16,068 $82
Aug 20, 3 AM $0.000334
-0.14%
$16,175 $82
Aug 20, 2 AM $0.000335
-0.68%
$16,230 $82
Aug 20, 1 AM $0.000337
+0.52%
$16,348 $83
Aug 20, 12 AM $0.000335
+0.53%
$16,257 $82
Aug 19, 11 PM $0.000334
-0.06%
$16,167 $82
Aug 19, 10 PM $0.000334
-0.99%
$16,168 $82
Aug 19, 9 PM $0.000337
+1.62%
$16,355 $83
Aug 19, 8 PM $0.000332
+2.58%
$16,084 $82
Aug 19, 7 PM $0.000324
-6.38%
$15,696 $78
Aug 18, 3 PM $0.000288
+0.00%
$-- $123
Aug 18, 2 PM $0.000288
+0.51%
$13,979 $123
Aug 18, 1 PM $0.000287
-0.33%
$13,896 $122
Aug 18, 12 PM $0.000288
+0.29%
$13,936 $127
Aug 18, 11 AM $0.000287
+0.15%
$13,905 $146
Aug 18, 10 AM $0.000287
-1.44%
$13,893 $146
Aug 18, 9 AM $0.000291
-0.79%
$14,085 $146
Aug 18, 8 AM $0.000293
-0.01%
$14,200 $147
Aug 18, 7 AM $0.000293
-0.78%
$14,204 $155
Aug 18, 6 AM $0.000296
-0.09%
$14,336 $152
Aug 18, 5 AM $0.000296
+0.02%
$14,356 $169
Aug 18, 4 AM $0.000296
-0.08%
$14,351 $169
Aug 18, 3 AM $0.000296
+0.18%
$14,349 $169
Aug 18, 2 AM $0.000296
-0.35%
$14,324 $169
Aug 18, 1 AM $0.000296
-0.22%
$14,364 $170
Aug 18, 12 AM $0.000298
+0.10%
$14,418 $171
Aug 17, 11 PM $0.000297
+0.31%
$14,395 $180
Aug 17, 10 PM $0.000296
-0.14%
$14,353 $183
Aug 17, 9 PM $0.000296
+0.10%
$14,364 $183
Aug 17, 8 PM $0.000296
+0.33%
$14,358 $183
Aug 17, 7 PM $0.000295
-0.03%
$14,319 $183
Aug 17, 6 PM $0.000295
-0.07%
$14,310 $183
Aug 17, 5 PM $0.000295
+0.34%
$14,314 $183
Aug 17, 4 PM $0.000295
-7.05%
$14,298 $181
Aug 17, 3 PM $0.000318
+29.95%
$15,391 $182
Aug 17, 2 PM $0.000245
-0.55%
$11,851 $63
Aug 17, 1 PM $0.000246
+0.66%
$11,915 $63