Sommelier Chain Historical Data

SOMM Page 4
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000473
+0.00%
$ 22,909 $ 5
2:34 PM $ 0.000473
+0.00%
$ 22,909 $ 5
2:29 PM $ 0.000472
+0.00%
$ 22,891 $ 5
2:24 PM $ 0.000472
+0.00%
$ 22,891 $ 5
2:19 PM $ 0.000474
+0.00%
$ 22,950 $ 5
2:14 PM $ 0.000474
+0.00%
$ 22,952 $ 5
2:09 PM $ 0.000474
+0.00%
$ 22,952 $ 5
2:04 PM $ 0.000473
+0.00%
$ 22,903 $ 5
1:59 PM $ 0.000472
+0.00%
$ 22,884 $ 6
1:54 PM $ 0.000472
+0.00%
$ 22,857 $ 6
1:49 PM $ 0.000471
+0.00%
$ 22,811 $ 6
1:44 PM $ 0.000471
+0.00%
$ 22,811 $ 6
1:39 PM $ 0.00047
+0.00%
$ 22,789 $ 6
1:34 PM $ 0.00047
+0.00%
$ 22,789 $ 6
1:29 PM $ 0.000471
+0.00%
$ 22,849 $ 6
1:24 PM $ 0.000471
+0.00%
$ 22,803 $ 6
1:19 PM $ 0.000471
+0.00%
$ 22,802 $ 6
1:14 PM $ 0.000471
+0.00%
$ 22,802 $ 6
1:09 PM $ 0.000469
+0.00%
$ 22,721 $ 6
1:04 PM $ 0.000469
+0.00%
$ 22,710 $ 6
12:59 PM $ 0.000468
+0.00%
$ 22,657 $ 16
12:54 PM $ 0.000467
+0.00%
$ 22,633 $ 16
12:49 PM $ 0.000467
+0.00%
$ 22,625 $ 16
12:44 PM $ 0.000467
+0.00%
$ 22,625 $ 16
12:39 PM $ 0.000467
+0.00%
$ 22,633 $ 16
12:34 PM $ 0.000467
+0.00%
$ 22,646 $ 16
12:14 PM $ 0.000471
+0.00%
$ 22,816 $ 16
12:09 PM $ 0.000471
+0.00%
$ 22,843 $ 16
12:04 PM $ 0.000472
+0.00%
$ 22,886 $ 16
11:59 AM $ 0.000474
+0.00%
$ 22,950 $ 16
11:54 AM $ 0.000474
+0.00%
$ 22,956 $ 16
11:49 AM $ 0.000474
+0.00%
$ 22,959 $ 16
11:44 AM $ 0.000473
+0.00%
$ 22,944 $ 16
11:39 AM $ 0.000474
+0.00%
$ 22,963 $ 16
11:34 AM $ 0.000475
+0.00%
$ 22,997 $ 16
11:29 AM $ 0.000475
+0.00%
$ 23,039 $ 16
11:24 AM $ 0.000475
+0.00%
$ 23,043 $ 16
11:19 AM $ 0.000476
+0.00%
$ 23,064 $ 16
11:14 AM $ 0.000476
+0.00%
$ 23,056 $ 16
11:09 AM $ 0.000476
+0.00%
$ 23,048 $ 16
11:04 AM $ 0.000476
+0.00%
$ 23,045 $ 16
10:59 AM $ 0.000476
+0.00%
$ 23,060 $ 16
10:54 AM $ 0.000475
+0.00%
$ 23,025 $ 16
10:49 AM $ 0.000475
+0.00%
$ 23,025 $ 16
10:44 AM $ 0.000475
+0.00%
$ 23,001 $ 16
10:39 AM $ 0.000474
+0.00%
$ 22,977 $ 16
10:34 AM $ 0.000472
+0.00%
$ 22,893 $ 16
10:29 AM $ 0.000472
+0.00%
$ 22,893 $ 16
10:24 AM $ 0.000472
+0.00%
$ 22,872 $ 16
10:19 AM $ 0.000473
+0.00%
$ 22,900 $ 16