Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
6:56 PM $0.00038
+0.00%
$18,424 $22
6:51 PM $0.00038
+0.00%
$18,416 $22
6:46 PM $0.00038
+0.00%
$18,419 $22
6:41 PM $0.00038
+0.00%
$18,426 $22
6:36 PM $0.000379
+0.00%
$18,355 $22
6:31 PM $0.000379
+0.00%
$18,374 $22
6:26 PM $0.000379
+0.00%
$18,378 $22
6:21 PM $0.000379
+0.00%
$18,390 $22
6:16 PM $0.00038
+0.00%
$18,395 $22
6:11 PM $0.000381
+0.00%
$18,473 $22
6:06 PM $0.000383
+0.00%
$18,544 $22
6:01 PM $0.000382
+0.00%
$18,536 $22
5:56 PM $0.000382
+0.00%
$18,524 $22
5:51 PM $0.000388
+0.00%
$18,810 $14
5:46 PM $0.000388
+0.00%
$18,811 $14
5:41 PM $0.000389
+0.00%
$18,842 $14
5:36 PM $0.000389
+0.00%
$18,843 $14
5:31 PM $0.000389
+0.00%
$18,854 $14
5:26 PM $0.000389
+0.00%
$18,871 $14
5:21 PM $0.00039
+0.00%
$18,902 $14
5:16 PM $0.000389
+0.00%
$18,865 $14
5:11 PM $0.000389
+0.00%
$18,865 $14
5:06 PM $0.000389
+0.00%
$18,837 $14
5:01 PM $0.00039
+0.00%
$18,880 $14
4:56 PM $0.00039
+0.00%
$18,907 $14
4:51 PM $0.00039
+0.00%
$18,878 $14
4:46 PM $0.00039
+0.00%
$18,887 $14
4:41 PM $0.000389
+0.00%
$18,861 $14
4:36 PM $0.000389
+0.00%
$18,832 $14
4:31 PM $0.000388
+0.00%
$18,819 $14
4:26 PM $0.000388
+0.00%
$18,810 $14
4:21 PM $0.000388
+0.00%
$18,808 $14
4:16 PM $0.000387
+0.00%
$18,778 $14
4:11 PM $0.000387
+0.00%
$18,772 $14
4:06 PM $0.000388
+0.00%
$18,817 $14
4:01 PM $0.000387
+0.00%
$18,767 $14
3:56 PM $0.000388
+0.00%
$18,782 $14
3:51 PM $0.000388
+0.00%
$18,790 $14
3:46 PM $0.000388
+0.00%
$18,812 $14
3:41 PM $0.000388
+0.00%
$18,784 $14
3:37 PM $0.000386
+0.00%
$18,703 $13
3:36 PM $0.000386
+0.00%
$18,703 $14
3:31 PM $0.000385
+0.00%
$18,651 $29
3:26 PM $0.000385
+0.00%
$18,663 $29
3:21 PM $0.000385
+0.00%
$18,680 $29
3:16 PM $0.000385
+0.00%
$18,660 $29
3:11 PM $0.000385
+0.00%
$18,646 $29
3:06 PM $0.000385
+0.00%
$18,648 $29
3:01 PM $0.000385
+0.00%
$18,669 $29
2:56 PM $0.000385
+0.00%
$18,665 $29