Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.133
-15.13%
$ -- $ 133,980
May 29 $ 0.157
-3.77%
$ -- $ 124,063
May 22 $ 0.145
+34.71%
$ -- $ 166,072
May 15 $ 0.114
+0.73%
$ -- $ 160,665
May 8 $ 0.111
-18.13%
$ -- $ 222,278
May 1 $ 0.135
-8.76%
$ -- $ 214,986
Apr 24 $ 0.148
-1.50%
$ -- $ 119,656
Apr 17 $ 0.147
-32.56%
$ -- $ 185,426
Apr 10 $ 0.221
+31.52%
$ -- $ 308,227
Apr 3 $ 0.168
+3.97%
$ -- $ 156,674
Mar 27 $ 0.161
+4.30%
$ -- $ 256,634
Mar 20 $ 0.156
-14.49%
$ -- $ 443,579
Mar 13 $ 0.204
-8.95%
$ -- $ 2.55 million
Mar 6 $ 0.219
-20.87%
$ -- $ 177,467
Feb 27 $ 0.277
-22.03%
$ -- $ 367,339
Feb 20 $ 0.355
+0.62%
$ -- $ 231,710
Feb 13 $ 0.352
-8.78%
$ -- $ 340,118
Feb 6 $ 0.385
+2.81%
$ -- $ 270,383
Download