Sommelier Chain Historical Data

SOMM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.113
-10.45%
$-- $129,733
Sep 25 $0.126
+4.47%
$-- $137,537
Sep 18 $0.12
-5.91%
$-- $134,594
Sep 11 $0.137
+11.90%
$-- $192,288
Sep 4 $0.126
+1.68%
$-- $134,700
Aug 28 $0.124
-89.05%
$-- $157,981
Aug 21 $0.134
-0.68%
$-- $144,056
Aug 14 $0.133
-1.85%
$-- $476,434
Aug 7 $0.132
+10.09%
$-- $181,487
Jul 31 $0.12
-6.65%
$-- $158,853
Jul 24 $0.129
-3.38%
$-- $172,797
Jul 17 $0.133
-0.31%
$-- $139,406
Jul 10 $0.134
+23.07%
$-- $224,714
Jul 3 $0.107
+9.36%
$-- $106,274
Jun 26 $0.0978
-16.17%
$-- $154,966
Jun 19 $0.117
+13.77%
$-- $120,228
Jun 12 $0.112
-16.22%
$-- $159,364
Jun 5 $0.133
-15.13%
$-- $133,980
May 29 $0.157
-3.77%
$-- $124,063
May 22 $0.145
+34.71%
$-- $166,072
May 15 $0.114
+0.73%
$-- $160,665
May 8 $0.111
-18.13%
$-- $222,278
May 1 $0.135
-8.76%
$-- $214,986
Apr 24 $0.148
-1.50%
$-- $119,656
Apr 17 $0.147
-32.56%
$-- $185,426
Apr 10 $0.221
+31.52%
$-- $308,227
Apr 3 $0.168
+3.97%
$-- $156,674
Mar 27 $0.161
+4.30%
$-- $256,634
Mar 20 $0.156
-14.49%
$-- $443,579
Mar 13 $0.204
-8.95%
$-- $2.55 million
Mar 6 $0.219
-20.87%
$-- $177,467
Feb 27 $0.277
-22.03%
$-- $367,339
Feb 20 $0.355
+0.62%
$-- $231,710
Feb 13 $0.352
-8.78%
$-- $340,118
Feb 6 $0.385
+2.81%
$-- $270,383
Download