Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00379
-19.93%
$ 183,525 $ 3,052
Sep 28, 2025 $ 0.00476
+28.37%
$ 229,215 $ 3,028
Sep 27, 2025 $ 0.0037
+4.64%
$ 179,530 $ 908
Sep 26, 2025 $ 0.00354
+21.46%
$ 171,473 $ 2,907
Sep 25, 2025 $ 0.00298
-5.20%
$ 142,919 $ 726
Sep 24, 2025 $ 0.0031
+1.93%
$ 150,312 $ 217
Sep 23, 2025 $ 0.00302
+4.86%
$ 146,588 $ 1,701
Sep 22, 2025 $ 0.00284
+1.38%
$ 138,934 $ 2,788
Sep 21, 2025 $ 0.00279
+6.88%
$ 135,907 $ 1,493
Sep 20, 2025 $ 0.00261
+16.36%
$ 126,351 $ 2,639
Sep 19, 2025 $ 0.00226
-1.25%
$ 108,791 $ 709
Sep 18, 2025 $ 0.00229
+21.65%
$ 110,670 $ 1,681
Sep 17, 2025 $ 0.00192
+4.67%
$ 91,313 $ 1,008
Sep 16, 2025 $ 0.00184
+4.69%
$ 89,139 $ 1,832
Sep 15, 2025 $ 0.00175
-3.04%
$ 85,182 $ 590
Sep 14, 2025 $ 0.00175
-13.98%
$ 87,597 $ 2,258
Sep 13, 2025 $ 0.00204
+21.60%
$ 98,696 $ 5,067
Sep 12, 2025 $ 0.00167
-4.18%
$ 81,079 $ 3,307
Sep 11, 2025 $ 0.00174
+16.36%
$ 84,338 $ 5,666
Sep 10, 2025 $ 0.00149
+3.91%
$ 72,350 $ 5,591
Sep 9, 2025 $ 0.00144
-2.05%
$ 69,610 $ 3,293
Sep 8, 2025 $ 0.00146
+4.53%
$ 70,826 $ 192
Sep 7, 2025 $ 0.0014
+14.08%
$ 67,885 $ 957
Sep 6, 2025 $ 0.00123
-14.70%
$ 59,555 $ 1,383
Sep 5, 2025 $ 0.00144
-0.18%
$ 69,899 $ 613
Sep 4, 2025 $ 0.00144
-11.70%
$ 70,119 $ 1,206
Sep 3, 2025 $ 0.00168
+3.90%
$ 79,342 $ 2,815
Sep 2, 2025 $ 0.00162
+47.20%
$ 78,537 $ 10,180
Sep 1, 2025 $ 0.0011
-2.35%
$ 53,327 $ 897
Aug 31, 2025 $ 0.00114
-0.69%
$ 54,654 $ 395
Aug 30, 2025 $ 0.00114
+3.20%
$ 55,382 $ 257
Aug 29, 2025 $ 0.00111
-5.33%
$ 53,710 $ 1,644
Aug 28, 2025 $ 0.00117
+2.10%
$ 56,670 $ 63
Aug 27, 2025 $ 0.00115
+10.04%
$ 55,465 $ 850
Aug 26, 2025 $ 0.00104
+4.50%
$ 50,506 $ 85
Aug 25, 2025 $ 0.001
-3.55%
$ 48,350 $ 280
Aug 24, 2025 $ 0.00104
-2.27%
$ 50,494 $ 758
Aug 23, 2025 $ 0.00106
+0.36%
$ 51,541 $ 64
Aug 22, 2025 $ 0.00106
-1.69%
$ 51,322 $ 5,531
Aug 21, 2025 $ 0.00108
+0.38%
$ 52,197 $ 208
Aug 20, 2025 $ 0.00108
+11.83%
$ 52,274 $ 2,017
Aug 19, 2025 $ 0.000968
-17.55%
$ 46,896 $ 3,410
Aug 18, 2025 $ 0.00117
-2.75%
$ 56,919 $ 455
Aug 17, 2025 $ 0.00121
-2.92%
$ 58,570 $ 1,216
Aug 16, 2025 $ 0.00125
+4.91%
$ 60,341 $ 571
Aug 15, 2025 $ 0.00119
+13.85%
$ 57,510 $ 1,781
Aug 14, 2025 $ 0.00104
-1.14%
$ 50,511 $ 3,524
Aug 13, 2025 $ 0.00106
-9.55%
$ 51,198 $ 1,991
Aug 12, 2025 $ 0.00117
-8.16%
$ 56,658 $ 1,938
Aug 11, 2025 $ 0.00126
-9.40%
$ 61,000 $ 985