Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000394
+0.31%
$ 19,072 $ 18
Apr 18, 2 PM $ 0.000393
+0.45%
$ 19,031 $ 19
Apr 18, 1 PM $ 0.000391
-0.24%
$ 18,940 $ 19
Apr 18, 12 PM $ 0.000392
+0.74%
$ 18,980 $ 19
Apr 18, 11 AM $ 0.000389
-1.75%
$ 18,836 $ 19
Apr 18, 10 AM $ 0.000396
-0.97%
$ 19,171 $ 19
Apr 18, 9 AM $ 0.0004
-1.74%
$ 19,384 $ 19
Apr 18, 8 AM $ 0.000407
-2.50%
$ 19,722 $ 13
Apr 18, 7 AM $ 0.000417
-0.71%
$ 20,198 $ 13
Apr 18, 6 AM $ 0.00042
+0.43%
$ 20,332 $ 4
Apr 18, 5 AM $ 0.000417
+0.52%
$ 20,205 $ 4
Apr 18, 4 AM $ 0.000415
-0.15%
$ 20,100 $ 4
Apr 18, 3 AM $ 0.000416
+0.14%
$ 20,150 $ 4
Apr 18, 2 AM $ 0.000416
+0.18%
$ 20,147 $ 4
Apr 18, 1 AM $ 0.000415
+0.17%
$ 20,112 $ 4
Apr 18, 12 AM $ 0.000414
+0.18%
$ 20,067 $ 4
Apr 17, 11 PM $ 0.000413
-0.36%
$ 20,031 $ 4
Apr 17, 10 PM $ 0.000414
-0.14%
$ 20,086 $ 4
Apr 17, 9 PM $ 0.000415
+0.02%
$ 20,122 $ 4
Apr 17, 8 PM $ 0.000415
-0.14%
$ 20,111 $ 4
Apr 17, 7 PM $ 0.000416
+0.06%
$ 20,141 $ 22
Apr 17, 6 PM $ 0.000415
-0.49%
$ 20,109 $ 22
Apr 17, 5 PM $ 0.000416
+1.12%
$ 20,179 $ 22
Apr 17, 4 PM $ 0.000415
+1.06%
$ 20,130 $ 22
Apr 17, 3 PM $ 0.000411
-0.37%
$ 19,912 $ 22
Apr 17, 2 PM $ 0.000412
+0.56%
$ 19,974 $ 21
Apr 17, 1 PM $ 0.000409
+0.77%
$ 19,845 $ 80
Apr 17, 12 PM $ 0.000406
+0.26%
$ 19,652 $ 233
Apr 17, 11 AM $ 0.000404
+0.14%
$ 19,557 $ 232
Apr 17, 10 AM $ 0.000403
-0.65%
$ 19,542 $ 231
Apr 17, 9 AM $ 0.000406
+0.49%
$ 19,670 $ 233
Apr 17, 8 AM $ 0.000404
+0.45%
$ 19,584 $ 229
Apr 17, 7 AM $ 0.000402
+2.34%
$ 19,495 $ 228
Apr 17, 6 AM $ 0.000394
-0.44%
$ 19,071 $ 236
Apr 17, 5 AM $ 0.00039
-1.00%
$ 18,922 $ 237
Apr 17, 4 AM $ 0.000393
-0.48%
$ 19,056 $ 237
Apr 17, 3 AM $ 0.0004
-0.05%
$ 19,379 $ 237
Apr 17, 2 AM $ 0.000397
-0.20%
$ 19,253 $ 240
Apr 17, 1 AM $ 0.000396
-1.09%
$ 19,181 $ 239
Apr 17, 12 AM $ 0.000395
-0.46%
$ 19,159 $ 240
Apr 16, 11 PM $ 0.000397
+0.89%
$ 19,254 $ 238
Apr 16, 10 PM $ 0.000394
+0.35%
$ 19,076 $ 236
Apr 16, 9 PM $ 0.000393
-0.02%
$ 19,043 $ 235
Apr 16, 8 PM $ 0.000393
+3.52%
$ 19,043 $ 236
Apr 16, 7 PM $ 0.00038
+0.17%
$ 18,412 $ 221
Apr 16, 6 PM $ 0.000379
+0.04%
$ 18,352 $ 221
Apr 16, 5 PM $ 0.000378
+0.63%
$ 18,317 $ 221
Apr 16, 4 PM $ 0.000376
+0.28%
$ 18,206 $ 221
Apr 16, 3 PM $ 0.000375
+0.55%
$ 18,172 $ 221
Apr 16, 2 PM $ 0.000373
-9.99%
$ 18,085 $ 219