Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.000246
+0.66%
$11,915 $63
Aug 17, 12 PM $0.000228
-0.05%
$11,069 $39
Aug 17, 11 AM $0.000228
-0.06%
$11,058 $61
Aug 17, 10 AM $0.000228
-0.52%
$11,064 $61
Aug 17, 9 AM $0.000229
-0.15%
$11,090 $62
Aug 17, 8 AM $0.000229
+2.46%
$11,103 $62
Aug 17, 7 AM $0.000224
-1.73%
$10,839 $54
Aug 17, 6 AM $0.000227
+5.89%
$10,998 $55
Aug 17, 5 AM $0.000214
+0.07%
$10,375 $37
Aug 17, 4 AM $0.000215
+0.21%
$10,427 $37
Aug 17, 3 AM $0.000215
+0.07%
$10,413 $66
Aug 17, 2 AM $0.000215
+0.69%
$10,413 $70
Aug 17, 1 AM $0.000214
-2.25%
$10,348 $70
Aug 17, 12 AM $0.000218
+3.37%
$10,573 $69
Aug 16, 11 PM $0.000211
-0.32%
$10,228 $59
Aug 16, 10 PM $0.000296
+0.15%
$14,361 $56
Aug 16, 9 PM $0.000297
-1.36%
$14,376 $56
Aug 16, 8 PM $0.000301
+0.06%
$14,593 $57
Aug 16, 7 PM $0.000301
-0.10%
$14,582 $72
Aug 16, 6 PM $0.000301
-0.56%
$14,579 $78
Aug 16, 5 PM $0.000302
-0.14%
$14,619 $78
Aug 16, 4 PM $0.000302
-0.01%
$14,638 $78
Aug 16, 3 PM $0.000302
+0.02%
$14,646 $79
Aug 16, 2 PM $0.000302
-0.02%
$14,639 $79
Aug 16, 1 PM $0.000302
+0.07%
$14,629 $79
Aug 16, 12 PM $0.000302
+5.47%
$14,630 $79
Aug 16, 11 AM $0.000286
-0.60%
$13,871 $58
Aug 16, 10 AM $0.000288
+0.15%
$13,952 $60
Aug 16, 9 AM $0.000287
-0.11%
$13,913 $60
Aug 16, 8 AM $0.000287
-1.09%
$13,931 $60
Aug 16, 7 AM $0.000291
+0.90%
$14,081 $60
Aug 16, 6 AM $0.000288
-0.30%
$13,952 $59
Aug 16, 5 AM $0.000289
+0.64%
$13,994 $60
Aug 16, 4 AM $0.000287
+6.44%
$13,899 $59
Aug 16, 3 AM $0.000269
+1.11%
$13,055 $30
Aug 16, 2 AM $0.000266
-0.33%
$12,908 $25
Aug 16, 1 AM $0.000267
+0.30%
$12,960 $25
Aug 16, 12 AM $0.000266
+0.31%
$12,913 $25
Aug 15, 11 PM $0.000266
-0.21%
$12,874 $25
Aug 15, 10 PM $0.000266
-0.74%
$12,902 $25
Aug 15, 9 PM $0.000268
-0.46%
$12,995 $25
Aug 15, 8 PM $0.000267
+1.54%
$12,928 $14
Aug 3, 11 PM $0.00034
+0.26%
$16,490 $13
Aug 3, 10 PM $0.00034
-0.42%
$16,459 $13
Aug 3, 9 PM $0.00034
+0.25%
$16,475 $13
Aug 3, 8 PM $0.000338
-0.72%
$16,400 $14
Aug 3, 7 PM $0.000341
+1.00%
$16,534 $14
Aug 3, 6 PM $0.000337
+0.41%
$16,346 $13
Aug 3, 5 PM $0.000335
+1.06%
$16,231 $13
Aug 3, 4 PM $0.000332
-0.60%
$16,070 $13