Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000515
-1.38%
$ 24,948 $ 14
Jun 22, 1 PM $ 0.000522
-1.31%
$ 25,307 $ 14
Jun 22, 12 PM $ 0.000528
+0.26%
$ 25,610 $ 2
Jun 22, 11 AM $ 0.000527
+1.21%
$ 25,549 $ 2
Jun 22, 10 AM $ 0.000521
-1.62%
$ 25,246 $ 2
Jun 22, 9 AM $ 0.000531
+1.38%
$ 25,723 $ 6
Jun 22, 8 AM $ 0.000523
+0.16%
$ 25,360 $ 5
Jun 22, 7 AM $ 0.000524
-0.09%
$ 25,391 $ 5
Jun 22, 6 AM $ 0.000524
+0.09%
$ 25,402 $ 5
Jun 22, 5 AM $ 0.000523
-0.22%
$ 25,370 $ 8
Jun 22, 4 AM $ 0.000529
-0.03%
$ 25,626 $ 9
Jun 22, 12 AM $ 0.000523
+0.16%
$ 25,365 $ 12
Jun 21, 11 PM $ 0.000523
-0.80%
$ 25,356 $ 12
Jun 21, 10 PM $ 0.000525
+0.10%
$ 25,425 $ 12
Jun 21, 9 PM $ 0.000524
-1.34%
$ 25,411 $ 12
Jun 21, 8 PM $ 0.000532
+0.31%
$ 25,763 $ 12
Jun 21, 7 PM $ 0.000533
+1.03%
$ 25,830 $ 12
Jun 21, 6 PM $ 0.000531
-0.54%
$ 25,711 $ 12
Jun 21, 5 PM $ 0.000533
+1.17%
$ 25,845 $ 12
Jun 21, 4 PM $ 0.000527
-1.34%
$ 25,524 $ 18
Jun 21, 3 PM $ 0.000534
+1.27%
$ 25,869 $ 18
Jun 21, 2 PM $ 0.000531
-0.09%
$ 25,721 $ 19
Jun 21, 1 PM $ 0.000531
+0.53%
$ 25,730 $ 19
Jun 21, 12 PM $ 0.00053
+0.68%
$ 25,675 $ 19
Jun 21, 11 AM $ 0.000529
-0.60%
$ 25,633 $ 19
Jun 21, 10 AM $ 0.000532
-1.17%
$ 25,805 $ 19
Jun 21, 9 AM $ 0.000539
-0.43%
$ 26,144 $ 13
Jun 21, 8 AM $ 0.000539
-0.01%
$ 26,140 $ 13
Jun 21, 7 AM $ 0.00054
+0.40%
$ 26,192 $ 13
Jun 21, 6 AM $ 0.000538
-0.36%
$ 26,065 $ 13
Jun 21, 5 AM $ 0.00054
+0.23%
$ 26,179 $ 13
Jun 21, 4 AM $ 0.00054
+0.16%
$ 26,188 $ 12
Jun 21, 3 AM $ 0.000539
-0.01%
$ 26,138 $ 12
Jun 21, 2 AM $ 0.000539
-0.12%
$ 26,139 $ 12
Jun 21, 1 AM $ 0.000539
+1.05%
$ 26,128 $ 12
Jun 21, 12 AM $ 0.000533
+0.13%
$ 25,831 $ 14
Jun 20, 11 PM $ 0.000533
+0.50%
$ 25,824 $ 14
Jun 20, 10 PM $ 0.000531
-2.40%
$ 25,729 $ 14
Jun 20, 9 PM $ 0.000545
+0.36%
$ 26,389 $ 14
Jun 20, 8 PM $ 0.000542
+0.02%
$ 26,247 $ 18
Jun 20, 7 PM $ 0.000541
+0.38%
$ 26,230 $ 18
Jun 20, 6 PM $ 0.000539
-0.92%
$ 26,105 $ 18
Jun 20, 5 PM $ 0.000544
-0.40%
$ 26,369 $ 18
Jun 20, 4 PM $ 0.000546
+0.26%
$ 26,444 $ 11
Jun 20, 3 PM $ 0.000544
-0.18%
$ 26,342 $ 11
Jun 20, 2 PM $ 0.000544
+1.29%
$ 26,341 $ 10
Jun 20, 1 PM $ 0.000539
-0.47%
$ 26,118 $ 10
Jun 20, 12 PM $ 0.000542
+0.63%
$ 26,284 $ 11
Jun 20, 11 AM $ 0.00054
-1.52%
$ 26,181 $ 17
Jun 20, 10 AM $ 0.000549
-0.50%
$ 26,585 $ 18