Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000473
+0.00%
$ 22,905 $ 16
10:09 AM $ 0.000475
+0.00%
$ 23,008 $ 16
10:04 AM $ 0.000475
+0.00%
$ 23,008 $ 16
9:59 AM $ 0.000473
+0.00%
$ 22,912 $ 16
9:54 AM $ 0.000473
+0.00%
$ 22,942 $ 16
9:49 AM $ 0.000473
+0.00%
$ 22,919 $ 16
9:44 AM $ 0.000473
+0.00%
$ 22,919 $ 16
9:39 AM $ 0.000472
+0.00%
$ 22,896 $ 16
9:34 AM $ 0.000472
+0.00%
$ 22,896 $ 16
9:29 AM $ 0.000471
+0.00%
$ 22,833 $ 16
9:24 AM $ 0.000471
+0.00%
$ 22,833 $ 16
9:19 AM $ 0.000471
+0.00%
$ 22,846 $ 16
9:14 AM $ 0.000471
+0.00%
$ 22,846 $ 16
9:09 AM $ 0.000472
+0.00%
$ 22,857 $ 16
9:04 AM $ 0.000473
+0.00%
$ 22,905 $ 16
8:59 AM $ 0.000473
+0.00%
$ 22,900 $ 16
8:54 AM $ 0.000474
+0.00%
$ 22,949 $ 16
8:49 AM $ 0.000474
+0.00%
$ 22,967 $ 16
8:44 AM $ 0.000474
+0.00%
$ 22,967 $ 16
8:39 AM $ 0.000473
+0.00%
$ 22,943 $ 16
8:34 AM $ 0.000474
+0.00%
$ 22,981 $ 16
8:29 AM $ 0.000474
+0.00%
$ 22,993 $ 16
8:24 AM $ 0.000474
+0.00%
$ 22,983 $ 16
8:19 AM $ 0.000475
+0.00%
$ 23,007 $ 16
8:14 AM $ 0.000475
+0.00%
$ 23,007 $ 16
8:09 AM $ 0.000476
+0.00%
$ 23,070 $ 16
8:04 AM $ 0.000476
+0.00%
$ 23,063 $ 16
Download