Sommelier Chain Historical Data

SOMM Page 5
Download
Date Close Price change Market cap Trading volume
3:31 PM $0.000385
+0.00%
$18,651 $29
3:26 PM $0.000385
+0.00%
$18,663 $29
3:21 PM $0.000385
+0.00%
$18,680 $29
3:16 PM $0.000385
+0.00%
$18,660 $29
3:11 PM $0.000385
+0.00%
$18,646 $29
3:06 PM $0.000385
+0.00%
$18,648 $29
3:01 PM $0.000385
+0.00%
$18,669 $29
2:56 PM $0.000385
+0.00%
$18,665 $29
2:51 PM $0.000385
+0.00%
$18,679 $29
2:46 PM $0.000386
+0.00%
$18,695 $29
2:41 PM $0.000386
+0.00%
$18,692 $29
2:36 PM $0.000385
+0.00%
$18,639 $29
2:31 PM $0.000384
+0.00%
$18,625 $29
2:26 PM $0.000385
+0.00%
$18,638 $29
2:21 PM $0.000384
+0.00%
$18,614 $29
2:16 PM $0.000384
+0.00%
$18,604 $29
2:11 PM $0.000384
+0.00%
$18,628 $29
2:06 PM $0.000385
+0.00%
$18,636 $29
2:01 PM $0.000384
+0.00%
$18,598 $37
1:56 PM $0.000384
+0.00%
$18,607 $37
1:51 PM $0.000383
+0.00%
$18,554 $37
1:46 PM $0.000383
+0.00%
$18,567 $36
1:41 PM $0.000383
+0.00%
$18,567 $36
1:36 PM $0.000383
+0.00%
$18,570 $36
1:31 PM $0.000385
+0.00%
$18,654 $36
1:25 PM $0.000384
+0.00%
$18,611 $36
1:21 PM $0.000384
+0.00%
$18,611 $36
1:16 PM $0.000384
+0.00%
$18,615 $36
1:11 PM $0.000384
+0.00%
$18,600 $36
1:06 PM $0.000385
+0.00%
$18,672 $36
1:01 PM $0.000383
+0.00%
$18,553 $36
12:56 PM $0.000383
+0.00%
$18,548 $36
12:51 PM $0.000383
+0.00%
$18,544 $36
12:46 PM $0.000382
+0.00%
$18,533 $36
12:41 PM $0.000382
+0.00%
$18,524 $36
12:36 PM $0.000383
+0.00%
$18,565 $36
12:31 PM $0.000383
+0.00%
$18,580 $36
12:26 PM $0.000383
+0.00%
$18,574 $36
12:21 PM $0.000382
+0.00%
$18,535 $36
12:16 PM $0.000382
+0.00%
$18,513 $36
12:11 PM $0.000381
+0.00%
$18,473 $36
12:06 PM $0.000381
+0.00%
$18,479 $36
12:01 PM $0.000381
+0.00%
$18,475 $36
11:56 AM $0.00038
+0.00%
$18,400 $35
11:51 AM $0.000381
+0.00%
$18,473 $36
11:46 AM $0.000382
+0.00%
$18,490 $36
11:41 AM $0.000381
+0.00%
$18,482 $36
11:36 AM $0.000382
+0.00%
$18,495 $36
11:31 AM $0.000382
+0.00%
$18,499 $36
11:26 AM $0.000383
+0.00%
$18,542 $36