Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00126
-9.40%
$ 61,000 $ 985
Aug 10, 2025 $ 0.00139
-0.66%
$ 67,380 $ 51
Aug 9, 2025 $ 0.0014
+6.02%
$ 67,771 $ 323
Aug 8, 2025 $ 0.00132
+5.57%
$ 63,802 $ 213
Aug 7, 2025 $ 0.00125
-1.65%
$ 60,424 $ 4,188
Aug 6, 2025 $ 0.00127
-0.76%
$ 61,447 $ 184
Aug 5, 2025 $ 0.00128
-1.77%
$ 61,902 $ 333
Aug 4, 2025 $ 0.0013
+14.57%
$ 62,967 $ 3,338
Aug 3, 2025 $ 0.00113
+9.66%
$ 54,956 $ 733
Aug 2, 2025 $ 0.00103
+0.61%
$ 50,034 $ 187
Aug 1, 2025 $ 0.00101
-3.14%
$ 49,662 $ 1,910
Jul 31, 2025 $ 0.00105
+4.39%
$ 50,677 $ 4,056
Jul 30, 2025 $ 0.001
-3.03%
$ 48,473 $ 1,298
Jul 29, 2025 $ 0.00103
+6.18%
$ 49,947 $ 1,986
Jul 28, 2025 $ 0.000972
-19.25%
$ 47,094 $ 2,618
Jul 27, 2025 $ 0.0012
+4.04%
$ 58,286 $ 391
Jul 26, 2025 $ 0.00116
+4.33%
$ 56,044 $ 536
Jul 25, 2025 $ 0.00111
-2.08%
$ 53,735 $ 1,058
Jul 24, 2025 $ 0.00113
+7.84%
$ 54,791 $ 1,886
Jul 23, 2025 $ 0.00105
+2.65%
$ 50,859 $ 900
Jul 22, 2025 $ 0.00102
-5.83%
$ 49,520 $ 4,573
Jul 21, 2025 $ 0.00108
+11.46%
$ 52,552 $ 7,301
Jul 20, 2025 $ 0.000972
+11.50%
$ 47,103 $ 7,179
Jul 19, 2025 $ 0.000872
-22.93%
$ 42,250 $ 4,563
Jul 18, 2025 $ 0.00113
+17.75%
$ 54,754 $ 4,720
Jul 17, 2025 $ 0.000996
-30.31%
$ 48,274 $ 5,327
Jul 16, 2025 $ 0.00143
+16.38%
$ 69,370 $ 5,377
Jul 15, 2025 $ 0.00134
+1.87%
$ 65,128 $ 4,993
Jul 14, 2025 $ 0.00132
-14.57%
$ 63,933 $ 14,882
Jul 13, 2025 $ 0.00154
+6.12%
$ 74,650 $ 260
Jul 12, 2025 $ 0.00145
+6.48%
$ 70,222 $ 1,339
Jul 11, 2025 $ 0.00137
+8.11%
$ -- $ 1,868
Jul 10, 2025 $ 0.00124
+7.58%
$ 60,247 $ 215
Jul 9, 2025 $ 0.00108
-2.29%
$ -- $ 1,460
Jul 8, 2025 $ 0.00111
+4.79%
$ 53,651 $ 1,437
Jul 7, 2025 $ 0.00106
-6.34%
$ 51,229 $ 1,555
Jul 6, 2025 $ 0.00113
+13.46%
$ 54,746 $ 1,144
Jul 5, 2025 $ 0.000995
+2.61%
$ 48,229 $ 816
Jul 4, 2025 $ 0.00097
-2.99%
$ 47,011 $ 345
Jul 3, 2025 $ 0.001
-6.42%
$ 48,457 $ 3,248
Jul 2, 2025 $ 0.00105
+0.95%
$ 50,683 $ 2,072
Jul 1, 2025 $ 0.00104
-11.11%
$ 50,181 $ 796
Jun 30, 2025 $ 0.00117
-3.68%
$ 56,483 $ 1,758
Jun 29, 2025 $ 0.00121
+1.47%
$ 58,681 $ 518
Jun 28, 2025 $ 0.00119
+0.92%
$ 57,820 $ 384
Jun 27, 2025 $ 0.00118
-17.09%
$ 57,145 $ 9,711
Jun 26, 2025 $ 0.00142
+6.12%
$ 68,939 $ 801
Jun 25, 2025 $ 0.00134
-3.84%
$ 64,905 $ 135
Jun 24, 2025 $ 0.00139
-0.15%
$ 67,419 $ 2,135
Jun 23, 2025 $ 0.00139
+5.68%
$ 67,508 $ 320