Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000554
+0.43%
$ 26,853 $ 18
Jun 20, 8 AM $ 0.000552
-1.15%
$ 26,736 $ 21
Jun 20, 7 AM $ 0.000558
+0.72%
$ 27,059 $ 150
Jun 20, 6 AM $ 0.000555
-0.04%
$ 26,877 $ 150
Jun 20, 5 AM $ 0.000556
-0.19%
$ 26,936 $ 158
Jun 20, 4 AM $ 0.000556
+0.07%
$ 26,958 $ 160
Jun 20, 3 AM $ 0.000556
-0.11%
$ 26,947 $ 160
Jun 20, 2 AM $ 0.000557
-1.01%
$ 27,009 $ 161
Jun 20, 1 AM $ 0.000562
-2.91%
$ 27,222 $ 162
Jun 20, 12 AM $ 0.000578
+0.16%
$ 27,990 $ 167
Jun 19, 11 PM $ 0.000575
+0.14%
$ 27,866 $ 166
Jun 19, 10 PM $ 0.000575
-0.17%
$ 27,859 $ 166
Jun 19, 9 PM $ 0.000576
+0.95%
$ 27,917 $ 166
Jun 19, 8 PM $ 0.000571
+0.71%
$ 27,666 $ 155
Jun 19, 7 PM $ 0.000567
-0.24%
$ 27,479 $ 154
Jun 19, 6 PM $ 0.000569
-1.04%
$ 27,556 $ 154
Jun 19, 5 PM $ 0.000574
+0.55%
$ 27,840 $ 156
Jun 19, 4 PM $ 0.000572
-1.13%
$ 27,727 $ 155
Jun 19, 3 PM $ 0.000581
+0.97%
$ 28,140 $ 157
Jun 19, 2 PM $ 0.000575
+0.70%
$ 27,872 $ 156
Jun 19, 1 PM $ 0.000573
+1.31%
$ 27,771 $ 155
Jun 19, 12 PM $ 0.000559
+1.14%
$ 27,099 $ 154
Jun 19, 11 AM $ 0.000553
-0.39%
$ 26,788 $ 145
Jun 19, 10 AM $ 0.000556
-1.54%
$ 26,945 $ 145
Jun 19, 9 AM $ 0.00056
-1.78%
$ 27,129 $ 147
Jun 19, 8 AM $ 0.00057
-15.03%
$ 27,634 $ 145
Jun 19, 7 AM $ 0.000671
-2.29%
$ 32,520 $ 14
Jun 19, 6 AM $ 0.000689
-2.44%
$ 33,367 $ 13
Jun 19, 5 AM $ 0.00071
+9.17%
$ 34,403 $ 3
Jun 19, 4 AM $ 0.000649
-1.16%
$ 31,434 $ 3
Jun 19, 3 AM $ 0.00065
+0.92%
$ 31,502 $ 3
Jun 18, 4 PM $ 0.000611
+0.31%
$ 29,597 $ 7
Jun 18, 3 PM $ 0.000611
-1.93%
$ 29,632 $ 7
Jun 18, 2 PM $ 0.000623
+0.48%
$ 30,199 $ 8
Jun 18, 1 PM $ 0.000619
+0.09%
$ 29,999 $ 8
Jun 18, 12 PM $ 0.000619
+0.47%
$ 29,990 $ 7
Jun 18, 11 AM $ 0.000615
+0.03%
$ 29,815 $ 7
Jun 18, 10 AM $ 0.000615
+0.10%
$ 29,808 $ 7
Jun 18, 9 AM $ 0.000613
-0.54%
$ 29,698 $ 7
Jun 18, 8 AM $ 0.000617
+0.02%
$ 29,915 $ 7
Jun 18, 7 AM $ 0.000617
+0.86%
$ 29,922 $ 7
Jun 18, 6 AM $ 0.000612
+0.48%
$ 29,676 $ 7
Jun 18, 5 AM $ 0.000611
+0.72%
$ 29,595 $ 7
Jun 18, 4 AM $ 0.000605
-1.57%
$ 29,331 $ 7
Jun 18, 3 AM $ 0.000612
-1.26%
$ 29,662 $ 7
Jun 18, 2 AM $ 0.000619
+0.13%
$ 30,018 $ 7
Jun 18, 1 AM $ 0.000617
-0.20%
$ 29,920 $ 7
Jun 18, 12 AM $ 0.000619
-0.47%
$ 29,977 $ 7
Jun 17, 11 PM $ 0.00062
-0.11%
$ 30,068 $ 7
Jun 17, 10 PM $ 0.000622
+0.83%
$ 30,122 $ 7