Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000373
-9.99%
$ 18,085 $ 219
Apr 16, 1 PM $ 0.000416
+2.86%
$ 20,137 $ 167
Apr 6, 6 PM $ 0.00037
+0.55%
$ 17,920 $ 28
Apr 6, 4 PM $ 0.000368
+0.03%
$ 17,817 $ 93
Apr 6, 11 AM $ 0.000371
+0.28%
$ 18,002 $ 92
Apr 6, 10 AM $ 0.000371
+0.03%
$ 17,982 $ 92
Apr 6, 7 AM $ 0.00036
+0.36%
$ 17,453 $ 87
Apr 6, 6 AM $ 0.000359
+0.14%
$ 17,392 $ 86
Apr 6, 5 AM $ 0.000359
-2.77%
$ 17,375 $ 88
Apr 6, 4 AM $ 0.000369
-0.03%
$ 17,888 $ 88
Apr 6, 3 AM $ 0.000369
-0.20%
$ 17,866 $ 6
Apr 6, 2 AM $ 0.000369
+0.39%
$ 17,901 $ 6
Apr 6, 1 AM $ 0.000368
+0.39%
$ 17,852 $ 14
Apr 6, 12 AM $ 0.000367
+0.21%
$ 17,807 $ 14
Apr 5, 11 PM $ 0.000366
+0.89%
$ 17,754 $ 14
Apr 5, 10 PM $ 0.000363
+0.63%
$ 17,572 $ 14
Apr 5, 9 PM $ 0.00036
-0.22%
$ 17,461 $ 14
Apr 5, 8 PM $ 0.000361
-0.07%
$ 17,517 $ 20
Apr 5, 7 PM $ 0.000362
+0.18%
$ 17,557 $ 87
Apr 5, 6 PM $ 0.000362
+0.01%
$ 17,525 $ 86
Apr 5, 5 PM $ 0.000362
+0.31%
$ 17,536 $ 86
Apr 5, 4 PM $ 0.000361
-0.74%
$ 17,495 $ 86
Apr 5, 3 PM $ 0.000364
+0.64%
$ 17,637 $ 85
Apr 5, 2 PM $ 0.000361
-0.03%
$ 17,513 $ 85
Apr 5, 1 PM $ 0.000362
+0.33%
$ 17,530 $ 85
Apr 5, 12 PM $ 0.00036
-0.33%
$ 17,454 $ 84
Apr 5, 11 AM $ 0.00036
-0.34%
$ 17,463 $ 85
Apr 5, 10 AM $ 0.000361
-0.48%
$ 17,514 $ 85
Apr 5, 9 AM $ 0.000363
+0.22%
$ 17,609 $ 84
Apr 5, 8 AM $ 0.00036
-0.03%
$ 17,424 $ 84
Apr 5, 7 AM $ 0.00036
+0.12%
$ 17,445 $ 83
Apr 5, 6 AM $ 0.000359
-0.41%
$ 17,417 $ 83
Apr 5, 5 AM $ 0.000361
-0.65%
$ 17,510 $ 82
Apr 5, 4 AM $ 0.000364
-0.58%
$ 17,637 $ 83
Apr 5, 3 AM $ 0.000366
+1.67%
$ 17,745 $ 84
Apr 5, 2 AM $ 0.00036
-0.18%
$ 17,470 $ 75
Apr 5, 1 AM $ 0.000361
-0.58%
$ 17,505 $ 75
Apr 5, 12 AM $ 0.000363
-0.06%
$ 17,590 $ 75
Apr 4, 11 PM $ 0.000363
+0.46%
$ 17,601 $ 75
Apr 4, 10 PM $ 0.000362
+0.02%
$ 17,529 $ 75
Apr 4, 9 PM $ 0.000362
+1.25%
$ 17,547 $ 74
Apr 4, 8 PM $ 0.000358
-12.88%
$ 17,346 $ 67
Apr 4, 7 PM $ 0.000411
+0.51%
$ 19,932 $ 2
Apr 4, 6 PM $ 0.000409
+0.02%
$ 19,826 $ 2
Apr 4, 5 PM $ 0.000409
+0.03%
$ 19,823 $ 1
Apr 4, 4 PM $ 0.000409
+0.03%
$ 19,817 $ 3
Apr 4, 3 PM $ 0.000409
+0.19%
$ 19,810 $ 3
Apr 4, 2 PM $ 0.000407
-0.20%
$ 19,747 $ 1
Apr 4, 1 PM $ 0.000408
-0.04%
$ 19,778 $ 1
Apr 4, 12 PM $ 0.000409
+0.24%
$ 19,801 $ 1