Sommelier Chain Historical Data

SOMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000334
+1.32%
$16,175 $13
Aug 3, 2 PM $0.00033
+0.65%
$15,984 $13
Aug 3, 1 PM $0.000327
+1.45%
$15,840 $13
Aug 3, 12 PM $0.000322
-0.11%
$15,607 $13
Aug 3, 11 AM $0.000323
-0.11%
$15,667 $13
Aug 3, 10 AM $0.000322
-0.79%
$15,623 $13
Aug 3, 9 AM $0.000324
+0.31%
$15,710 $13
Aug 3, 8 AM $0.000323
-0.16%
$15,665 $13
Aug 3, 7 AM $0.000324
+0.16%
$15,699 $14
Aug 3, 6 AM $0.000323
-0.15%
$15,669 $14
Aug 3, 5 AM $0.000324
-0.02%
$15,717 $14
Aug 3, 4 AM $0.000324
-0.45%
$15,722 $14
Aug 3, 3 AM $0.000325
-0.32%
$15,732 $14
Aug 3, 2 AM $0.000325
-0.29%
$15,754 $14
Aug 3, 1 AM $0.000326
-0.49%
$15,779 $14
Aug 3, 12 AM $0.000327
-0.37%
$15,843 $14
Jul 31, 7 PM $0.000331
-0.31%
$16,027 $35
Jul 31, 6 PM $0.000331
-0.37%
$16,026 $35
Jul 31, 5 PM $0.000332
+0.63%
$16,078 $35
Jul 31, 4 PM $0.00033
-0.36%
$15,976 $83
Jul 31, 3 PM $0.000331
+0.34%
$16,033 $83
Jul 31, 2 PM $0.00033
+0.12%
$15,970 $83
Jul 31, 1 PM $0.000329
-1.61%
$15,939 $83
Jul 31, 12 PM $0.000334
-0.35%
$16,184 $84
Jul 31, 11 AM $0.000335
-0.06%
$16,214 $85
Jul 31, 10 AM $0.000335
+0.82%
$16,224 $85
Jul 31, 9 AM $0.000332
-0.23%
$16,111 $84
Jul 31, 8 AM $0.000334
-0.08%
$16,182 $85
Jul 31, 7 AM $0.000334
-0.56%
$16,199 $85
Jul 31, 6 AM $0.000335
-0.01%
$16,214 $85
Jul 31, 5 AM $0.000335
-0.18%
$16,248 $85
Jul 31, 4 AM $0.000336
-0.61%
$16,271 $85
Jul 31, 3 AM $0.000338
-0.19%
$16,394 $86
Jul 31, 2 AM $0.000339
-0.19%
$16,425 $88
Jul 31, 1 AM $0.000339
+0.60%
$16,442 $88
Jul 31, 12 AM $0.000337
+0.32%
$16,337 $85
Jul 30, 11 PM $0.000336
-0.29%
$16,287 $87
Jul 30, 10 PM $0.000337
+0.04%
$16,331 $87
Jul 30, 9 PM $0.000336
-4.64%
$16,293 $87
Jul 30, 8 PM $0.000353
+7.94%
$17,092 $87
Jul 30, 7 PM $0.000327
+0.03%
$15,845 $54
Jul 30, 6 PM $0.000327
-0.15%
$15,835 $54
Jul 30, 5 PM $0.000327
+0.24%
$15,850 $56
Jul 28, 10 AM $0.000287
-1.05%
$13,891 $11
Jul 28, 9 AM $0.000286
-0.02%
$13,875 $11
Jul 28, 8 AM $0.000286
+0.10%
$13,882 $12
Jul 28, 7 AM $0.000286
-0.01%
$13,875 $12
Jul 28, 6 AM $0.000286
+0.30%
$13,868 $12
Jul 28, 5 AM $0.000285
-0.11%
$13,823 $12
Jul 28, 4 AM $0.000285
-0.69%
$13,833 $12